Envveno Medical Corp (NVNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVNO | MGRM | RPID | ||
| Company | Envveno Medical Corp | Monogram Technologies Inc | Rapid Micro Biosystems Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.30 | 1.9800 | 1.1200 | ||
| High | 3.44 | 2.0400 | 1.1500 | ||
| Low | 3.30 | 1.9600 | 1.0800 | ||
| Last | 3.41 | 1.9700 | 1.1500 | ||
| Change | +0.11 | -0.0100 | +0.0400 | ||
| % Change | +3.33% | -0.51% | +3.60% | ||
| Volume | 87,300 | 62,200 | 27,100 | ||
| 20-Day Average Volume | 124,540 | 123,115 | 96,880 | ||
| Previous Close | 3.30 | 1.9800 | 1.1100 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.42 | 2.1845 | 1.1285 | ||
| 20-Day Raw Stochastic | 34.62% | 8.30% | 55.80% | ||
| 20-Day Relative Strength | 45.44% | 35.98% | 59.85% | ||
| Weighted Alpha | -8.72 | -47.87 | +20.55 | ||
| Today's Opinion | 96% Sell | 72% Sell | 88% Buy | ||
| Previous Opinion | 96% Sell | 56% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.96% since 11/15/24 | -3.90% since 11/15/24 | +10.58% since 11/15/24 | ||
| Low | 3.23 on 11/21/24 | 1.9184 on 11/21/24 | 1.0100 on 11/18/24 | ||
| High | 3.75 on 11/19/24 | 2.1000 on 11/19/24 | 1.1899 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -1.45% since 10/22/24 | -20.88% since 10/22/24 | +29.21% since 10/22/24 | ||
| Low | 3.23 on 11/21/24 | 1.9184 on 11/21/24 | 0.8700 on 10/24/24 | ||
| High | 3.75 on 11/19/24 | 2.5400 on 10/28/24 | 1.3400 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -36.73% since 08/22/24 | -42.06% since 08/22/24 | +35.31% since 08/22/24 | ||
| Low | 3.01 on 10/10/24 | 1.9184 on 11/21/24 | 0.8009 on 09/12/24 | ||
| High | 5.70 on 09/13/24 | 3.7300 on 08/23/24 | 1.3400 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | -31.11% since 05/22/24 | -1.50% since 05/22/24 | +37.07% since 05/22/24 | ||
| Low | 3.01 on 10/10/24 | 1.8800 on 05/24/24 | 0.5800 on 07/03/24 | ||
| High | 6.48 on 07/16/24 | 3.8500 on 08/22/24 | 1.3400 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,798 | 67,595 | 49,489 | ||
| Shares Outstanding, K | 17,536 | 34,312 | 43,034 | ||
| Annual Sales | 0 | 360,000 | 22,520,000 | ||
| Annual Net Income | -23,520,000 | -13,750,000 | -52,470,000 | ||
| Last Quarter Sales | 0 | 0 | 7,600,000 | ||
| Last Quarter Net Income | -5,640,000 | -5,030,000 | -11,320,000 | ||
| 60-Month Beta | 1.21 | 2.28 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 10/30/24 | -0.16 on 11/14/24 | -0.26 on 11/01/24 | ||
| Latest Earnings Date | 10/31/24 | 11/19/24 | 11/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||