Envveno Medical Corp (NVNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NVNO | HYPR | MGRM | ||
Company | Envveno Medical Corp | Hyperfine Inc | Monogram Technologies Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 5.13 | 0.9300 | 2.04 | ||
High | 5.19 | 1.0500 | 2.14 | ||
Low | 5.05 | 0.9250 | 2.04 | ||
Last | 5.05 | 1.0120 | 2.08 | ||
Change | -0.02 | +0.0471 | +0.04 | ||
% Change | -0.39% | +4.88% | +1.96% | ||
Volume | 24,500 | 304,000 | 13,600 | ||
20-Day Average Volume | 170,080 | 134,005 | 39,210 | ||
Previous Close | 5.07 | 0.9649 | 2.04 | ||
Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 4.93 | 0.8818 | 2.13 | ||
20-Day Raw Stochastic | 54.29% | 84.80% | 21.65% | ||
20-Day Relative Strength | 51.55% | 58.81% | 48.64% | ||
Weighted Alpha | +10.75 | -32.73 | -50.35 | ||
Today's Opinion | 40% Buy | 8% Sell | 72% Sell | ||
Previous Opinion | 32% Buy | 24% Sell | 72% Sell | ||
Last Month's Opinion | 40% Sell | 88% Sell | 80% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.94% since 06/26/24 | +20.84% since 06/26/24 | +2.97% since 06/26/24 | ||
Low | 4.80 on 07/02/24 | 0.8130 on 06/27/24 | 2.00 on 07/02/24 | ||
High | 5.34 on 07/01/24 | 1.0500 on 07/03/24 | 2.17 on 06/27/24 | ||
1-Month | |||||
%Chg | +6.09% since 06/03/24 | +17.27% since 06/03/24 | +2.46% since 06/03/24 | ||
Low | 4.29 on 06/21/24 | 0.8000 on 06/25/24 | 1.97 on 06/17/24 | ||
High | 5.69 on 06/24/24 | 1.0500 on 07/03/24 | 2.49 on 06/06/24 | ||
3-Month | |||||
%Chg | -1.56% since 04/03/24 | +1.20% since 04/03/24 | -10.73% since 04/03/24 | ||
Low | 4.29 on 06/21/24 | 0.7613 on 05/14/24 | 1.82 on 05/02/24 | ||
High | 5.69 on 06/24/24 | 1.0800 on 04/10/24 | 4.90 on 04/11/24 | ||
6-Month | |||||
%Chg | +6.77% since 01/03/24 | -6.73% since 01/03/24 | -41.90% since 01/03/24 | ||
Low | 3.80 on 01/18/24 | 0.7613 on 05/14/24 | 1.53 on 03/20/24 | ||
High | 6.97 on 02/29/24 | 1.3900 on 02/29/24 | 4.90 on 04/11/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 67,316 | 72,813 | 65,874 | ||
Shares Outstanding, K | 13,330 | 71,950 | 31,670 | ||
Annual Sales | 0 | 11,030,000 | 360,000 | ||
Annual Net Income | -23,520,000 | -44,240,000 | -13,750,000 | ||
Last Quarter Sales | 0 | 3,300,000 | 370,000 | ||
Last Quarter Net Income | -4,990,000 | -9,850,000 | -3,650,000 | ||
60-Month Beta | 1.24 | 0.84 | 2.29 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.31 on 05/08/24 | -0.14 on 05/13/24 | -0.11 on 05/13/24 | ||
Latest Earnings Date | 07/29/24 | 08/12/24 | 08/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |