Novartis Ag ADR (NVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVS | LLY | NVO | JNJ | ABBV |
| Company | Novartis Ag ADR | Eli Lilly and Company | Novo Nordisk A/S ADR | Johnson & Johnson | Abbvie Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 103.16 | 746.12 | 103.18 | 153.62 | 168.59 |
| High | 103.93 | 753.00 | 103.22 | 156.06 | 172.19 |
| Low | 103.03 | 735.00 | 101.51 | 152.81 | 166.92 |
| Last | 103.56 | 749.68 | 102.63 | 155.81 | 171.69 |
| Change | +0.47 | -3.73 | -2.64 | +2.70 | +3.93 |
| % Change | +0.46% | -0.50% | -2.51% | +1.76% | +2.34% |
| Volume | 1,092,657 | 2,609,310 | 4,505,955 | 5,304,822 | 4,267,895 |
| 20-Day Average Volume | 1,406,244 | 5,455,147 | 6,648,893 | 7,160,736 | 7,432,322 |
| Previous Close | 103.09 | 753.41 | 105.27 | 153.11 | 167.76 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 107.09 | 808.12 | 107.79 | 156.67 | 185.11 |
| 20-Day Raw Stochastic | 9.20% | 20.44% | 24.85% | 39.51% | 18.48% |
| 20-Day Relative Strength | 30.98% | 34.03% | 35.66% | 44.78% | 36.58% |
| Weighted Alpha | +1.83 | +11.01 | -13.44 | +1.28 | +12.59 |
| Today's Opinion | 40% Sell | 56% Sell | 100% Sell | 8% Buy | 24% Sell |
| Previous Opinion | 40% Sell | 56% Sell | 100% Sell | 24% Sell | 24% Sell |
| Last Month's Opinion | 40% Buy | 40% Buy | 88% Sell | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 11/14/24 | -4.41% since 11/14/24 | -2.12% since 11/14/24 | +2.69% since 11/14/24 | +1.31% since 11/14/24 |
| Low | 102.40 on 11/19/24 | 711.40 on 11/18/24 | 99.42 on 11/18/24 | 150.90 on 11/15/24 | 163.81 on 11/19/24 |
| High | 103.93 on 11/21/24 | 777.98 on 11/15/24 | 105.74 on 11/20/24 | 155.96 on 11/21/24 | 172.19 on 11/21/24 |
| 1-Month | |||||
| %Chg | -10.46% since 10/21/24 | -17.05% since 10/21/24 | -12.14% since 10/21/24 | -4.22% since 10/21/24 | -7.87% since 10/21/24 |
| Low | 102.40 on 11/19/24 | 711.40 on 11/18/24 | 99.42 on 11/18/24 | 150.76 on 11/14/24 | 163.81 on 11/19/24 |
| High | 115.76 on 10/28/24 | 911.12 on 10/22/24 | 116.65 on 10/22/24 | 166.00 on 10/23/24 | 207.32 on 10/31/24 |
| 3-Month | |||||
| %Chg | -11.89% since 08/21/24 | -21.05% since 08/21/24 | -23.61% since 08/21/24 | -3.39% since 08/21/24 | -12.56% since 08/21/24 |
| Low | 102.40 on 11/19/24 | 711.40 on 11/18/24 | 99.42 on 11/18/24 | 150.76 on 11/14/24 | 163.81 on 11/19/24 |
| High | 120.92 on 08/30/24 | 972.53 on 08/22/24 | 139.74 on 08/30/24 | 168.85 on 09/04/24 | 207.32 on 10/31/24 |
| 6-Month | |||||
| %Chg | +0.77% since 05/21/24 | -6.42% since 05/21/24 | -23.73% since 05/21/24 | +3.12% since 05/21/24 | +5.47% since 05/21/24 |
| Low | 98.91 on 05/29/24 | 711.40 on 11/18/24 | 99.42 on 11/18/24 | 143.71 on 05/29/24 | 153.58 on 05/30/24 |
| High | 120.92 on 08/30/24 | 972.53 on 08/22/24 | 148.15 on 06/25/24 | 168.85 on 09/04/24 | 207.32 on 10/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 210,715,968 | 715,224,192 | 472,402,528 | 368,631,168 | 296,455,392 |
| Shares Outstanding, K | 2,044,000 | 949,316 | 4,487,532 | 2,407,623 | 1,767,140 |
| Annual Sales | 46,660,000,000 | 34,124,100,000 | 33,724,300,000 | 85,159,000,000 | 54,318,000,000 |
| Annual Net Income | 14,850,000,000 | 5,240,400,000 | 12,150,770,000 | 35,153,000,000 | 4,863,000,000 |
| Last Quarter Sales | 13,172,000,000 | 11,439,100,000 | 10,511,240,000 | 22,471,000,000 | 14,460,000,000 |
| Last Quarter Net Income | 3,189,000,000 | 970,300,000 | 4,024,170,000 | 2,694,000,000 | 1,561,000,000 |
| 60-Month Beta | 0.58 | 0.43 | 0.42 | 0.53 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.06 on 10/29/24 | 1.18 on 10/30/24 | 0.90 on 11/06/24 | 2.42 on 10/15/24 | 3.00 on 10/30/24 |
| Latest Earnings Date | 10/29/24 | 10/30/24 | 11/06/24 | 10/15/24 | 10/30/24 |
| Most Recent Dividend | 2.431 on 03/07/24 | 1.300 on 11/15/24 | 0.362 on 08/16/24 | 1.240 on 08/27/24 | 1.550 on 10/15/24 |
| Next Ex-Dividends Date | 03/07/24 | 11/15/24 | 08/16/24 | 11/26/24 | 01/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.03 | 71.75 | 33.21 | 14.94 | 15.49 |