Naugatuck Valley Financial Corp (NVSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVSL | CFG | SFBS | TFSL | WSFS |
| Company | Naugatuck Valley Financial Corp | Citizens Financial Group Inc/Ri | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 10.99 | 48.04 | 98.00 | 14.65 | 61.50 |
| High | 10.99 | 49.25 | 101.37 | 15.00 | 62.75 |
| Low | 10.95 | 48.00 | 97.71 | 14.63 | 60.92 |
| Last | 10.95 | 48.90 | 99.72 | 14.74 | 62.17 |
| Change | -0.02 | +1.25 | +3.08 | +0.22 | +1.69 |
| % Change | -0.18% | +2.62% | +3.19% | +1.52% | +2.79% |
| Volume | 5,200 | 1,692,270 | 118,445 | 217,319 | 166,300 |
| 20-Day Average Volume | 7,785 | 4,082,118 | 237,738 | 308,177 | 294,426 |
| Previous Close | 10.97 | 47.65 | 96.64 | 14.52 | 60.48 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.96 | 45.37 | 92.22 | 13.84 | 55.64 |
| 20-Day Raw Stochastic | 25.00% | 93.28% | 93.35% | 90.63% | 96.29% |
| 20-Day Relative Strength | 52.28% | 67.62% | 66.90% | 65.39% | 70.35% |
| Weighted Alpha | +18.20 | +73.24 | +92.15 | +15.41 | +58.69 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 01/08/16 | +4.60% since 11/18/24 | +6.94% since 11/18/24 | +6.56% since 11/18/24 | +7.46% since 11/18/24 |
| Low | 10.95 on 01/15/16 | 45.71 on 11/19/24 | 91.69 on 11/20/24 | 13.66 on 11/19/24 | 55.62 on 11/19/24 |
| High | 11.00 on 01/13/16 | 49.25 on 11/25/24 | 101.37 on 11/25/24 | 14.99 on 11/25/24 | 62.75 on 11/25/24 |
| 1-Month | |||||
| %Chg | unch since 12/15/15 | +17.35% since 10/25/24 | +21.08% since 10/25/24 | +15.92% since 10/25/24 | +26.73% since 10/25/24 |
| Low | 10.93 on 01/08/16 | 41.21 on 11/04/24 | 82.58 on 11/04/24 | 12.70 on 11/05/24 | 47.87 on 10/28/24 |
| High | 11.01 on 01/07/16 | 49.25 on 11/25/24 | 101.37 on 11/25/24 | 14.99 on 11/25/24 | 62.75 on 11/25/24 |
| 3-Month | |||||
| %Chg | +0.92% since 10/15/15 | +13.57% since 08/23/24 | +22.65% since 08/23/24 | +9.81% since 08/23/24 | +12.38% since 08/23/24 |
| Low | 10.64 on 11/18/15 | 38.51 on 09/11/24 | 73.09 on 09/11/24 | 12.47 on 10/03/24 | 47.87 on 10/28/24 |
| High | 11.01 on 01/07/16 | 49.25 on 11/25/24 | 101.37 on 11/25/24 | 14.99 on 11/25/24 | 62.75 on 11/25/24 |
| 6-Month | |||||
| %Chg | +2.43% since 07/15/15 | +37.79% since 05/24/24 | +59.71% since 05/24/24 | +14.26% since 05/24/24 | +41.52% since 05/24/24 |
| Low | 10.64 on 11/18/15 | 32.82 on 06/10/24 | 58.51 on 06/27/24 | 12.01 on 06/11/24 | 42.21 on 06/11/24 |
| High | 11.19 on 08/28/15 | 49.25 on 11/25/24 | 101.37 on 11/25/24 | 14.99 on 11/25/24 | 62.75 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,880 | 20,999,402 | 5,271,905 | 4,075,924 | 3,562,151 |
| Shares Outstanding, K | 7,000 | 440,701 | 54,552 | 280,711 | 58,898 |
| Annual Sales | 24,040,000 | 12,187,000,000 | 843,660,000 | 758,780,000 | 1,266,390,000 |
| Annual Net Income | 1,000,000 | 1,608,000,000 | 206,850,000 | 79,590,000 | 269,160,000 |
| Last Quarter Sales | 5,990,000 | 3,071,000,000 | 256,530,000 | 194,940,000 | 363,540,000 |
| Last Quarter Net Income | 520,000 | 382,000,000 | 59,910,000 | 18,220,000 | 64,440,000 |
| 60-Month Beta | 0.19 | 1.07 | 0.86 | 0.68 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.79 on 10/16/24 | 1.10 on 10/21/24 | 0.06 on 10/30/24 | 1.08 on 10/24/24 |
| Latest Earnings Date | 02/05/16 | 01/15/25 | 10/21/24 | 10/31/24 | 10/24/24 |
| Most Recent Dividend | 0.030 on 08/13/12 | 0.420 on 10/30/24 | 0.300 on 10/01/24 | 0.282 on 09/10/24 | 0.150 on 11/08/24 |
| Next Ex-Dividends Date | 08/13/12 | 10/30/24 | 10/01/24 | 12/03/24 | 11/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.27 | 23.91 | 53.26 | 13.28 |