Navitas Semiconductor Corp (NVTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVTS | AMD | AVGO | GFS | ASX |
| Company | Navitas Semiconductor Corp | Adv Micro Devices | Broadcom Ltd | Globalfoundries Inc | Ase Industrial Holding Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 2.51 | 144.44 | 168.26 | 36.56 | 9.81 |
| High | 2.64 | 144.54 | 171.33 | 37.52 | 9.97 |
| Low | 2.50 | 141.32 | 167.50 | 36.54 | 9.79 |
| Last | 2.58 | 141.86 | 168.92 | 36.63 | 9.88 |
| Change | +0.11 | -2.21 | -0.85 | +0.13 | +0.32 |
| % Change | +4.45% | -1.53% | -0.50% | +0.36% | +3.35% |
| Volume | 1,987,700 | 39,027,398 | 17,847,000 | 1,504,900 | 6,866,800 |
| 20-Day Average Volume | 1,992,280 | 40,457,590 | 19,446,516 | 1,311,390 | 6,296,300 |
| Previous Close | 2.47 | 144.07 | 169.77 | 36.50 | 9.56 |
| Industry | Electronics - Semiconductors | Computer - Integrated Systems | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.55 | 158.62 | 177.46 | 39.62 | 10.10 |
| 20-Day Raw Stochastic | 42.11% | 1.65% | 8.09% | 12.82% | 31.08% |
| 20-Day Relative Strength | 49.15% | 40.13% | 47.49% | 37.35% | 48.16% |
| Weighted Alpha | -59.99 | +8.76 | +67.06 | -37.06 | +13.50 |
| Today's Opinion | 40% Sell | 56% Sell | 64% Buy | 100% Sell | 64% Sell |
| Previous Opinion | 80% Sell | 56% Sell | 80% Buy | 100% Sell | 80% Sell |
| Last Month's Opinion | 88% Sell | 8% Buy | 100% Buy | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 10/25/24 | -9.20% since 10/25/24 | -2.36% since 10/25/24 | -9.33% since 10/25/24 | -4.26% since 10/25/24 |
| Low | 2.43 on 10/31/24 | 141.32 on 11/01/24 | 167.38 on 10/31/24 | 35.87 on 10/31/24 | 9.42 on 10/31/24 |
| High | 2.91 on 10/28/24 | 167.51 on 10/29/24 | 180.23 on 10/29/24 | 41.37 on 10/29/24 | 10.41 on 10/28/24 |
| 1-Month | |||||
| %Chg | +12.17% since 10/01/24 | -11.20% since 10/01/24 | +0.87% since 10/01/24 | -5.01% since 10/01/24 | +3.02% since 10/01/24 |
| Low | 2.30 on 10/02/24 | 141.32 on 11/01/24 | 167.02 on 10/02/24 | 35.87 on 10/31/24 | 9.42 on 10/31/24 |
| High | 2.91 on 10/28/24 | 174.05 on 10/09/24 | 186.42 on 10/09/24 | 41.80 on 10/15/24 | 10.90 on 10/17/24 |
| 3-Month | |||||
| %Chg | -23.44% since 08/01/24 | +7.03% since 08/01/24 | +14.90% since 08/01/24 | -23.74% since 08/01/24 | +3.78% since 08/01/24 |
| Low | 2.14 on 09/24/24 | 121.82 on 08/05/24 | 128.50 on 08/05/24 | 35.87 on 10/31/24 | 8.10 on 08/05/24 |
| High | 3.39 on 08/07/24 | 174.05 on 10/09/24 | 186.42 on 10/09/24 | 47.52 on 08/30/24 | 10.90 on 10/17/24 |
| 6-Month | |||||
| %Chg | -39.58% since 05/01/24 | -1.67% since 05/01/24 | +35.91% since 05/01/24 | -22.13% since 05/01/24 | -0.30% since 05/01/24 |
| Low | 2.14 on 09/24/24 | 121.82 on 08/05/24 | 122.33 on 05/02/24 | 35.87 on 10/31/24 | 8.10 on 08/05/24 |
| High | 5.14 on 06/12/24 | 187.28 on 07/10/24 | 186.42 on 10/09/24 | 61.98 on 07/17/24 | 12.86 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 472,401 | 230,211,392 | 786,302,336 | 20,211,152 | 21,687,480 |
| Shares Outstanding, K | 183,101 | 1,622,807 | 4,654,880 | 551,765 | 2,195,089 |
| Annual Sales | 79,460,000 | 22,680,000,000 | 35,819,000,000 | 7,392,000,000 | 19,004,390,000 |
| Annual Net Income | -145,430,000 | 854,000,000 | 14,082,000,000 | 1,020,000,000 | 1,158,000,000 |
| Last Quarter Sales | 20,470,000 | 5,835,000,000 | 13,072,000,000 | 1,632,000,000 | 4,333,350,000 |
| Last Quarter Net Income | -22,330,000 | 265,000,000 | -1,875,000,000 | 155,000,000 | 240,490,000 |
| 60-Month Beta | 2.36 | 1.71 | 1.17 | 1.53 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/05/24 | 0.92 on 10/29/24 | 1.24 on 09/05/24 | 0.38 on 08/06/24 | 0.11 on 07/25/24 |
| Latest Earnings Date | 11/04/24 | 10/29/24 | 12/05/24 | 11/05/24 | 10/31/24 |
| Most Recent Dividend | N/A | N/A | 0.530 on 09/19/24 | N/A | 0.230 on 07/02/24 |
| Next Ex-Dividends Date | N/A | N/A | 09/19/24 | N/A | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 63.19 | 45.59 | 23.55 | 21.24 |