Navitas Semiconductor Corp (NVTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NVTS | AVGO | AMD | GFS | UMC |
Company | Navitas Semiconductor Corp | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | United Microelectronics Corp ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 2.42 | 172.16 | 164.48 | 40.25 | 8.42 |
High | 2.47 | 172.25 | 165.40 | 40.42 | 8.46 |
Low | 2.28 | 165.80 | 158.08 | 38.45 | 8.27 |
Last | 2.30 | 167.47 | 159.75 | 38.56 | 8.29 |
Change | -0.15 | -5.03 | -4.33 | -1.69 | -0.13 |
% Change | -6.12% | -2.92% | -2.64% | -4.20% | -1.54% |
Volume | 2,387,200 | 23,770,398 | 31,831,801 | 1,406,700 | 15,227,200 |
20-Day Average Volume | 3,032,875 | 33,991,164 | 32,484,914 | 1,327,330 | 13,318,790 |
Previous Close | 2.45 | 172.50 | 164.08 | 40.25 | 8.42 |
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.37 | 163.21 | 152.26 | 40.03 | 8.51 |
20-Day Raw Stochastic | 28.58% | 71.82% | 75.48% | 2.56% | 14.29% |
20-Day Relative Strength | 40.99% | 53.13% | 55.57% | 38.18% | 46.35% |
Weighted Alpha | -68.84 | +74.75 | +34.86 | -37.08 | +12.33 |
Today's Opinion | 100% Sell | 100% Buy | 24% Sell | 100% Sell | 32% Buy |
Previous Opinion | 88% Sell | 100% Buy | 8% Buy | 88% Sell | 56% Buy |
Last Month's Opinion | 100% Sell | 80% Buy | 80% Sell | 88% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.68% since 09/24/24 | -4.22% since 09/24/24 | +0.90% since 09/24/24 | -1.23% since 09/24/24 | -3.72% since 09/24/24 |
Low | 2.19 on 09/25/24 | 165.80 on 10/01/24 | 158.08 on 10/01/24 | 38.45 on 10/01/24 | 8.27 on 10/01/24 |
High | 2.70 on 09/27/24 | 180.25 on 09/26/24 | 168.73 on 09/27/24 | 41.73 on 09/27/24 | 8.86 on 09/26/24 |
1-Month | |||||
%Chg | -23.84% since 08/30/24 | +2.86% since 08/30/24 | +7.53% since 08/30/24 | -17.40% since 08/30/24 | -5.47% since 08/30/24 |
Low | 2.14 on 09/24/24 | 134.90 on 09/09/24 | 132.11 on 09/06/24 | 38.45 on 10/01/24 | 8.19 on 09/10/24 |
High | 3.04 on 09/03/24 | 180.25 on 09/26/24 | 168.73 on 09/27/24 | 45.91 on 09/03/24 | 8.86 on 09/26/24 |
3-Month | |||||
%Chg | -41.18% since 07/01/24 | +2.07% since 07/01/24 | +1.31% since 07/01/24 | -23.28% since 07/01/24 | -5.47% since 07/01/24 |
Low | 2.14 on 09/24/24 | 128.50 on 08/05/24 | 121.82 on 08/05/24 | 38.45 on 10/01/24 | 7.38 on 08/05/24 |
High | 4.93 on 07/16/24 | 180.25 on 09/26/24 | 187.28 on 07/10/24 | 61.98 on 07/17/24 | 8.95 on 08/21/24 |
6-Month | |||||
%Chg | -52.67% since 04/01/24 | +24.03% since 04/01/24 | -12.87% since 04/01/24 | -25.55% since 04/01/24 | +1.97% since 04/01/24 |
Low | 2.14 on 09/24/24 | 119.76 on 04/19/24 | 121.82 on 08/05/24 | 38.45 on 10/01/24 | 7.35 on 04/22/24 |
High | 5.14 on 06/12/24 | 185.16 on 06/18/24 | 187.28 on 07/10/24 | 61.98 on 07/17/24 | 9.00 on 06/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 448,597 | 802,966,784 | 265,204,800 | 22,208,542 | 21,100,224 |
Shares Outstanding, K | 183,101 | 4,654,880 | 1,616,314 | 551,765 | 2,505,965 |
Annual Sales | 79,460,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 7,267,570,000 |
Annual Net Income | -145,430,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,949,350,000 |
Last Quarter Sales | 20,470,000 | 13,072,000,000 | 5,835,000,000 | 1,632,000,000 | 1,755,100,000 |
Last Quarter Net Income | -22,330,000 | -1,875,000,000 | 265,000,000 | 155,000,000 | 425,990,000 |
60-Month Beta | 2.40 | 1.16 | 1.69 | 1.54 | 1.18 |
Per-Share Information | |||||
Most Recent Earnings | -0.07 on 08/05/24 | 1.24 on 09/05/24 | 0.69 on 07/30/24 | 0.38 on 08/06/24 | 0.17 on 07/31/24 |
Latest Earnings Date | 11/14/24 | 09/05/24 | 10/29/24 | 11/05/24 | 10/23/24 |
Most Recent Dividend | N/A | 0.530 on 09/19/24 | N/A | N/A | 0.350 on 07/02/24 |
Next Ex-Dividends Date | N/A | 09/19/24 | N/A | N/A | 07/02/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 46.37 | 80.17 | 26.42 | 13.03 |