Novonesis A S ADR (NVZMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVZMY | ECL | PPG | ||
| Company | Novonesis A S ADR | Ecolab Inc | PPG Industries | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 62.4600 | 244.59 | 123.77 | ||
| High | 62.6600 | 247.22 | 124.59 | ||
| Low | 62.0401 | 242.86 | 123.12 | ||
| Last | 62.5550 | 246.88 | 124.32 | ||
| Change | -0.0350 | +2.38 | -0.54 | ||
| % Change | -0.06% | +0.97% | -0.43% | ||
| Volume | 4,551 | 352,447 | 581,020 | ||
| 20-Day Average Volume | 7,453 | 917,474 | 1,504,788 | ||
| Previous Close | 62.5900 | 244.50 | 124.86 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.2432 | 254.45 | 127.36 | ||
| 20-Day Raw Stochastic | 9.21% | 22.49% | 14.13% | ||
| 20-Day Relative Strength | 32.58% | 43.85% | 42.08% | ||
| Weighted Alpha | +20.61 | +31.76 | -6.81 | ||
| Today's Opinion | 8% Buy | 56% Buy | 72% Sell | ||
| Previous Opinion | 8% Buy | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 10/29/24 | -2.66% since 10/29/24 | -1.68% since 10/29/24 | ||
| Low | 61.9050 on 10/31/24 | 242.50 on 11/04/24 | 123.12 on 11/05/24 | ||
| High | 63.5300 on 10/30/24 | 257.00 on 10/30/24 | 127.55 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | -8.69% since 10/04/24 | -1.59% since 10/04/24 | -3.24% since 10/04/24 | ||
| Low | 61.9050 on 10/31/24 | 242.50 on 11/04/24 | 123.12 on 11/05/24 | ||
| High | 69.4550 on 10/08/24 | 262.61 on 10/18/24 | 132.18 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | +1.19% since 08/05/24 | +6.82% since 08/05/24 | +4.20% since 08/05/24 | ||
| Low | 61.4400 on 08/06/24 | 231.43 on 08/07/24 | 118.07 on 08/07/24 | ||
| High | 72.5000 on 09/30/24 | 262.61 on 10/18/24 | 137.24 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | +5.11% since 05/03/24 | +8.58% since 05/03/24 | -6.41% since 05/03/24 | ||
| Low | 57.5700 on 06/17/24 | 220.96 on 07/30/24 | 118.07 on 08/07/24 | ||
| High | 72.5000 on 09/30/24 | 262.61 on 10/18/24 | 137.24 on 09/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,310,836 | 69,569,536 | 28,967,520 | ||
| Shares Outstanding, K | 468,299 | 284,538 | 232,000 | ||
| Annual Sales | 2,598,940,000 | 15,320,200,000 | 18,246,000,000 | ||
| Annual Net Income | 439,080,000 | 1,372,300,000 | 1,270,000,000 | ||
| Last Quarter Sales | 666,080,000 | 3,998,500,000 | 4,575,000,000 | ||
| Last Quarter Net Income | 100,920,000 | 736,500,000 | 468,000,000 | ||
| 60-Month Beta | 0.90 | 1.13 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 02/01/24 | 1.83 on 10/29/24 | 2.13 on 10/16/24 | ||
| Latest Earnings Date | 11/07/24 | 10/29/24 | 10/16/24 | ||
| Most Recent Dividend | 0.165 on 09/09/24 | 0.570 on 09/17/24 | 0.680 on 08/12/24 | ||
| Next Ex-Dividends Date | 09/09/24 | 09/17/24 | 11/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 39.72 | 38.21 | 15.51 | ||