Novonesis A S ADR (NVZMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVZMY | ECL | PPG | ||
| Company | Novonesis A S ADR | Ecolab Inc | PPG Industries | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 71.2350 | 255.60 | 133.17 | ||
| High | 71.2600 | 255.80 | 133.44 | ||
| Low | 69.8100 | 252.32 | 129.89 | ||
| Last | 70.2300 | 253.55 | 130.74 | ||
| Change | -1.7800 | -1.78 | -1.72 | ||
| % Change | -2.47% | -0.70% | -1.30% | ||
| Volume | 45,400 | 990,600 | 1,264,300 | ||
| 20-Day Average Volume | 9,595 | 944,365 | 1,450,985 | ||
| Previous Close | 72.0100 | 255.33 | 132.46 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.4990 | 251.36 | 128.02 | ||
| 20-Day Raw Stochastic | 61.72% | 75.99% | 55.11% | ||
| 20-Day Relative Strength | 59.41% | 57.13% | 56.55% | ||
| Weighted Alpha | +62.70 | +45.00 | -2.53 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 09/24/24 | -0.28% since 09/24/24 | +1.89% since 09/24/24 | ||
| Low | 69.8100 on 10/01/24 | 252.32 on 10/01/24 | 127.10 on 09/25/24 | ||
| High | 72.5000 on 09/30/24 | 256.59 on 09/26/24 | 137.24 on 09/27/24 | ||
| 1-Month | |||||
| %Chg | +1.44% since 08/30/24 | +0.15% since 08/30/24 | +0.78% since 08/30/24 | ||
| Low | 66.5700 on 09/05/24 | 243.93 on 09/11/24 | 122.76 on 09/11/24 | ||
| High | 72.5000 on 09/30/24 | 256.59 on 09/26/24 | 137.24 on 09/27/24 | ||
| 3-Month | |||||
| %Chg | +15.28% since 07/01/24 | +7.66% since 07/01/24 | +5.45% since 07/01/24 | ||
| Low | 60.3850 on 07/18/24 | 220.96 on 07/30/24 | 118.07 on 08/07/24 | ||
| High | 72.5000 on 09/30/24 | 256.59 on 09/26/24 | 137.24 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | +20.48% since 04/01/24 | +11.24% since 04/01/24 | -8.82% since 04/01/24 | ||
| Low | 52.9600 on 05/01/24 | 217.05 on 04/19/24 | 118.07 on 08/07/24 | ||
| High | 72.5000 on 09/30/24 | 256.59 on 09/26/24 | 143.98 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,722,212 | 72,914,592 | 31,061,872 | ||
| Shares Outstanding, K | 468,299 | 285,570 | 234,500 | ||
| Annual Sales | 2,598,940,000 | 15,320,200,000 | 18,246,000,000 | ||
| Annual Net Income | 439,080,000 | 1,372,300,000 | 1,270,000,000 | ||
| Last Quarter Sales | 666,080,000 | 3,985,800,000 | 4,794,000,000 | ||
| Last Quarter Net Income | 100,920,000 | 490,900,000 | 528,000,000 | ||
| 60-Month Beta | 0.89 | 1.13 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 02/01/24 | 1.68 on 07/30/24 | 2.50 on 07/18/24 | ||
| Latest Earnings Date | 08/28/24 | 10/29/24 | 10/16/24 | ||
| Most Recent Dividend | 0.165 on 09/09/24 | 0.570 on 09/17/24 | 0.680 on 08/12/24 | ||
| Next Ex-Dividends Date | 09/09/24 | 09/17/24 | 08/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 44.97 | 41.67 | 16.90 | ||