Novonesis A S ADR (NVZMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVZMY | PPG | IFF | ||
| Company | Novonesis A S ADR | PPG Industries | International Flavors & Fragrances | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 57.5530 | 121.30 | 88.39 | ||
| High | 57.8150 | 122.78 | 89.97 | ||
| Low | 57.2900 | 120.76 | 87.92 | ||
| Last | 57.4600 | 122.68 | 89.78 | ||
| Change | +0.2000 | +1.39 | +0.94 | ||
| % Change | +0.35% | +1.15% | +1.06% | ||
| Volume | 23,600 | 1,017,183 | 1,165,064 | ||
| 20-Day Average Volume | 14,570 | 1,453,645 | 1,793,825 | ||
| Previous Close | 57.2600 | 121.29 | 88.84 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.2100 | 124.37 | 93.68 | ||
| 20-Day Raw Stochastic | 24.55% | 28.90% | 24.77% | ||
| 20-Day Relative Strength | 33.17% | 43.03% | 37.24% | ||
| Weighted Alpha | +1.37 | -11.89 | +11.50 | ||
| Today's Opinion | 40% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 48% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 11/14/24 | -0.68% since 11/14/24 | +0.46% since 11/14/24 | ||
| Low | 55.0001 on 11/18/24 | 120.29 on 11/20/24 | 85.40 on 11/18/24 | ||
| High | 57.8150 on 11/21/24 | 124.93 on 11/18/24 | 89.97 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -12.11% since 10/21/24 | -4.77% since 10/21/24 | -13.73% since 10/21/24 | ||
| Low | 55.0001 on 11/18/24 | 120.29 on 11/20/24 | 85.40 on 11/18/24 | ||
| High | 65.0500 on 10/23/24 | 128.88 on 10/22/24 | 104.69 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | -12.86% since 08/21/24 | -1.82% since 08/21/24 | -10.44% since 08/21/24 | ||
| Low | 55.0001 on 11/18/24 | 120.29 on 11/20/24 | 85.40 on 11/18/24 | ||
| High | 72.5000 on 09/30/24 | 137.24 on 09/27/24 | 106.77 on 10/15/24 | ||
| 6-Month | |||||
| %Chg | -7.86% since 05/21/24 | -8.26% since 05/21/24 | -8.29% since 05/21/24 | ||
| Low | 55.0001 on 11/18/24 | 118.07 on 08/07/24 | 85.40 on 11/18/24 | ||
| High | 72.5000 on 09/30/24 | 137.24 on 09/27/24 | 106.77 on 10/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,814,800 | 28,139,280 | 22,714,788 | ||
| Shares Outstanding, K | 468,299 | 232,000 | 255,682 | ||
| Annual Sales | 2,598,940,000 | 18,246,000,000 | 11,479,000,000 | ||
| Annual Net Income | 439,080,000 | 1,270,000,000 | -2,567,000,000 | ||
| Last Quarter Sales | 666,080,000 | 4,575,000,000 | 2,925,000,000 | ||
| Last Quarter Net Income | 100,920,000 | 468,000,000 | 59,000,000 | ||
| 60-Month Beta | 0.90 | 1.26 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 02/01/24 | 2.13 on 10/16/24 | 1.04 on 11/05/24 | ||
| Latest Earnings Date | 11/21/24 | 10/16/24 | 11/05/24 | ||
| Most Recent Dividend | 0.165 on 09/09/24 | 0.680 on 11/12/24 | 0.400 on 09/20/24 | ||
| Next Ex-Dividends Date | 09/09/24 | 11/12/24 | 12/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.78 | 15.10 | 21.96 | ||