Novonesis A S ADR (NVZMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVZMY | LIN | SHW | ECL | PPG |
| Company | Novonesis A S ADR | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 57.5530 | 451.85 | 373.09 | 241.72 | 121.30 |
| High | 57.8150 | 453.66 | 382.37 | 243.41 | 122.68 |
| Low | 57.2900 | 449.61 | 369.49 | 241.45 | 120.76 |
| Last | 57.4300 | 454.16 | 381.85 | 242.19 | 122.38 |
| Change | +0.1700 | +4.02 | +10.19 | +0.42 | +1.09 |
| % Change | +0.30% | +0.89% | +2.74% | +0.17% | +0.90% |
| Volume | 15,447 | 1,100,760 | 1,187,588 | 746,094 | 412,507 |
| 20-Day Average Volume | 14,162 | 1,964,887 | 2,517,722 | 1,120,923 | 1,421,920 |
| Previous Close | 57.2600 | 450.14 | 371.66 | 241.77 | 121.29 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.2085 | 458.95 | 374.82 | 247.77 | 124.36 |
| 20-Day Raw Stochastic | 24.25% | 34.64% | 70.23% | 13.82% | 25.88% |
| 20-Day Relative Strength | 33.04% | 42.65% | 54.53% | 41.16% | 42.34% |
| Weighted Alpha | +1.29 | +7.46 | +37.15 | +23.24 | -12.14 |
| Today's Opinion | 40% Sell | 8% Buy | 88% Buy | 8% Buy | 88% Sell |
| Previous Opinion | 40% Sell | 24% Sell | 56% Buy | 8% Buy | 88% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 56% Buy | 100% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 11/14/24 | -0.06% since 11/14/24 | -1.73% since 11/14/24 | -2.00% since 11/14/24 | -0.88% since 11/14/24 |
| Low | 55.0001 on 11/18/24 | 439.76 on 11/19/24 | 367.35 on 11/20/24 | 240.11 on 11/20/24 | 120.29 on 11/20/24 |
| High | 57.8150 on 11/21/24 | 453.38 on 11/21/24 | 388.65 on 11/15/24 | 246.82 on 11/18/24 | 124.93 on 11/18/24 |
| 1-Month | |||||
| %Chg | -12.16% since 10/21/24 | -6.23% since 10/21/24 | unch since 10/21/24 | -6.38% since 10/21/24 | -4.96% since 10/21/24 |
| Low | 55.0001 on 11/18/24 | 439.76 on 11/19/24 | 357.59 on 11/01/24 | 240.11 on 11/20/24 | 120.29 on 11/20/24 |
| High | 65.0500 on 10/23/24 | 482.48 on 10/22/24 | 391.99 on 11/12/24 | 260.02 on 10/22/24 | 128.88 on 10/22/24 |
| 3-Month | |||||
| %Chg | -12.91% since 08/21/24 | -1.85% since 08/21/24 | +6.64% since 08/21/24 | -1.58% since 08/21/24 | -2.02% since 08/21/24 |
| Low | 55.0001 on 11/18/24 | 439.76 on 11/19/24 | 356.68 on 08/22/24 | 240.11 on 11/20/24 | 120.29 on 11/20/24 |
| High | 72.5000 on 09/30/24 | 487.49 on 10/17/24 | 392.57 on 10/15/24 | 262.61 on 10/18/24 | 137.24 on 09/27/24 |
| 6-Month | |||||
| %Chg | -7.91% since 05/21/24 | +4.18% since 05/21/24 | +23.16% since 05/21/24 | +3.26% since 05/21/24 | -8.45% since 05/21/24 |
| Low | 55.0001 on 11/18/24 | 423.85 on 05/29/24 | 282.09 on 06/07/24 | 220.96 on 07/30/24 | 118.07 on 08/07/24 |
| High | 72.5000 on 09/30/24 | 487.49 on 10/17/24 | 392.57 on 10/15/24 | 262.61 on 10/18/24 | 137.24 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,814,800 | 214,337,760 | 93,603,688 | 68,460,072 | 28,139,280 |
| Shares Outstanding, K | 468,299 | 476,158 | 251,853 | 283,162 | 232,000 |
| Annual Sales | 2,598,940,000 | 32,854,000,000 | 23,051,900,000 | 15,320,200,000 | 18,246,000,000 |
| Annual Net Income | 439,080,000 | 6,199,000,000 | 2,388,800,000 | 1,372,300,000 | 1,270,000,000 |
| Last Quarter Sales | 666,080,000 | 8,356,000,000 | 6,162,500,000 | 3,998,500,000 | 4,575,000,000 |
| Last Quarter Net Income | 100,920,000 | 1,550,000,000 | 806,200,000 | 736,500,000 | 468,000,000 |
| 60-Month Beta | 0.90 | 0.94 | 1.17 | 1.13 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 02/01/24 | 3.94 on 10/31/24 | 3.37 on 10/22/24 | 1.83 on 10/29/24 | 2.13 on 10/16/24 |
| Latest Earnings Date | 11/21/24 | 10/31/24 | 10/22/24 | 10/29/24 | 10/16/24 |
| Most Recent Dividend | 0.165 on 09/09/24 | 1.390 on 09/04/24 | 0.715 on 11/15/24 | 0.570 on 09/17/24 | 0.680 on 11/12/24 |
| Next Ex-Dividends Date | 09/09/24 | 12/03/24 | 11/15/24 | 09/17/24 | 11/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 35.78 | 29.35 | 33.80 | 38.17 | 15.10 |