Northwest Bancshares (NWBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWBI | CFG | SFBS | FLG | TFSL |
| Company | Northwest Bancshares | Citizens Financial Group Inc/Ri | Servisfirst Bancs | Flagstar Financial Inc | Tfs Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 15.09 | 47.82 | 95.83 | 11.62 | 14.06 |
| High | 15.21 | 47.91 | 96.98 | 11.66 | 14.19 |
| Low | 14.61 | 45.81 | 92.86 | 10.87 | 13.82 |
| Last | 14.63 | 46.03 | 93.70 | 11.04 | 13.90 |
| Change | -0.65 | -2.28 | -2.57 | -0.62 | -0.23 |
| % Change | -4.25% | -4.72% | -2.67% | -5.32% | -1.63% |
| Volume | 1,031,244 | 5,010,780 | 295,039 | 8,799,869 | 523,769 |
| 20-Day Average Volume | 672,239 | 5,090,803 | 230,475 | 6,923,619 | 280,282 |
| Previous Close | 15.28 | 48.31 | 96.27 | 11.66 | 14.13 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Banks - Northeast | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.54 | 42.68 | 85.74 | 11.26 | 13.08 |
| 20-Day Raw Stochastic | 70.39% | 69.96% | 80.02% | 41.35% | 83.01% |
| 20-Day Relative Strength | 62.85% | 62.07% | 65.08% | 50.17% | 60.80% |
| Weighted Alpha | +41.19 | +78.57 | +100.23 | -36.79 | +12.50 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 16% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 48% Buy | 64% Buy |
| Last Month's Opinion | 40% Buy | 72% Buy | 88% Buy | 24% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.16% since 10/31/24 | +9.38% since 10/31/24 | +13.13% since 10/31/24 | +9.09% since 10/31/24 | +8.37% since 10/31/24 |
| Low | 13.09 on 11/04/24 | 41.21 on 11/04/24 | 82.58 on 11/04/24 | 10.02 on 11/04/24 | 12.70 on 11/05/24 |
| High | 15.35 on 11/06/24 | 48.35 on 11/06/24 | 98.00 on 11/06/24 | 12.15 on 11/06/24 | 14.19 on 11/07/24 |
| 1-Month | |||||
| %Chg | +13.31% since 10/07/24 | +11.90% since 10/07/24 | +20.22% since 10/07/24 | +2.51% since 10/07/24 | +10.60% since 10/07/24 |
| Low | 12.79 on 10/10/24 | 40.76 on 10/22/24 | 76.89 on 10/09/24 | 10.02 on 11/04/24 | 12.50 on 10/09/24 |
| High | 15.35 on 11/06/24 | 48.35 on 11/06/24 | 98.00 on 11/06/24 | 12.49 on 10/21/24 | 14.19 on 11/07/24 |
| 3-Month | |||||
| %Chg | +15.18% since 08/07/24 | +20.01% since 08/07/24 | +28.04% since 08/07/24 | +18.07% since 08/07/24 | +9.65% since 08/07/24 |
| Low | 12.58 on 08/12/24 | 38.51 on 09/11/24 | 71.59 on 08/13/24 | 9.21 on 08/08/24 | 12.47 on 10/03/24 |
| High | 15.35 on 11/06/24 | 48.35 on 11/06/24 | 98.00 on 11/06/24 | 12.49 on 10/21/24 | 14.19 on 11/07/24 |
| 6-Month | |||||
| %Chg | +32.13% since 05/07/24 | +29.52% since 05/07/24 | +48.85% since 05/07/24 | +0.27% since 05/07/24 | +7.70% since 05/07/24 |
| Low | 10.49 on 06/11/24 | 32.82 on 06/10/24 | 58.51 on 06/27/24 | 8.64 on 06/26/24 | 12.01 on 06/11/24 |
| High | 15.35 on 11/06/24 | 48.35 on 11/06/24 | 98.00 on 11/06/24 | 12.49 on 10/21/24 | 14.19 on 11/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,944,594 | 21,290,264 | 5,247,581 | 4,841,943 | 3,966,447 |
| Shares Outstanding, K | 127,264 | 440,701 | 54,509 | 415,261 | 280,711 |
| Annual Sales | 701,750,000 | 12,187,000,000 | 843,660,000 | 8,178,000,000 | 758,780,000 |
| Annual Net Income | 134,960,000 | 1,608,000,000 | 206,850,000 | -79,000,000 | 79,590,000 |
| Last Quarter Sales | 199,210,000 | 3,071,000,000 | 256,530,000 | 1,647,000,000 | 194,940,000 |
| Last Quarter Net Income | 33,620,000 | 382,000,000 | 59,910,000 | -280,000,000 | 18,220,000 |
| 60-Month Beta | 0.62 | 1.07 | 0.86 | 1.01 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 10/29/24 | 0.79 on 10/16/24 | 1.10 on 10/21/24 | -0.69 on 10/25/24 | 0.06 on 10/30/24 |
| Latest Earnings Date | 10/29/24 | 10/16/24 | 10/21/24 | N/A | 10/31/24 |
| Most Recent Dividend | 0.200 on 11/08/24 | 0.420 on 10/30/24 | 0.300 on 10/01/24 | 0.010 on 09/06/24 | 0.282 on 09/10/24 |
| Next Ex-Dividends Date | 11/08/24 | 10/30/24 | 10/01/24 | 12/06/24 | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.40 | 16.49 | 22.16 | 0.00 | 47.93 |