Northwest Bancshares (NWBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWBI | BANR | BHLB | ||
| Company | Northwest Bancshares | Banner Corp | Berkshire Hills Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 14.59 | 72.95 | 30.23 | ||
| High | 14.79 | 74.47 | 30.85 | ||
| Low | 14.49 | 72.48 | 30.14 | ||
| Last | 14.63 | 73.18 | 30.40 | ||
| Change | +0.17 | +0.94 | +0.42 | ||
| % Change | +1.18% | +1.30% | +1.40% | ||
| Volume | 504,100 | 147,500 | 168,600 | ||
| 20-Day Average Volume | 724,340 | 203,850 | 259,605 | ||
| Previous Close | 14.46 | 72.24 | 29.98 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.16 | 69.85 | 29.30 | ||
| 20-Day Raw Stochastic | 68.75% | 72.32% | 69.87% | ||
| 20-Day Relative Strength | 59.16% | 63.26% | 60.35% | ||
| Weighted Alpha | +36.16 | +75.53 | +48.64 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 11/14/24 | -0.31% since 11/14/24 | -0.98% since 11/14/24 | ||
| Low | 14.05 on 11/19/24 | 71.26 on 11/20/24 | 29.66 on 11/20/24 | ||
| High | 14.83 on 11/18/24 | 74.54 on 11/15/24 | 30.97 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +10.83% since 10/21/24 | +13.18% since 10/21/24 | +11.48% since 10/21/24 | ||
| Low | 13.03 on 10/25/24 | 63.11 on 10/23/24 | 26.69 on 11/04/24 | ||
| High | 15.35 on 11/06/24 | 77.01 on 11/11/24 | 32.00 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +10.67% since 08/21/24 | +30.35% since 08/21/24 | +15.41% since 08/21/24 | ||
| Low | 12.74 on 10/03/24 | 53.78 on 09/11/24 | 25.13 on 09/11/24 | ||
| High | 15.35 on 11/06/24 | 77.01 on 11/11/24 | 32.00 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +29.35% since 05/21/24 | +58.30% since 05/21/24 | +31.43% since 05/21/24 | ||
| Low | 10.49 on 06/11/24 | 44.59 on 05/29/24 | 20.75 on 06/17/24 | ||
| High | 15.35 on 11/06/24 | 77.01 on 11/11/24 | 32.00 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,842,204 | 2,489,317 | 1,288,421 | ||
| Shares Outstanding, K | 127,400 | 34,459 | 42,976 | ||
| Annual Sales | 701,750,000 | 745,980,000 | 619,080,000 | ||
| Annual Net Income | 134,960,000 | 183,620,000 | 69,600,000 | ||
| Last Quarter Sales | 199,210,000 | 213,900,000 | 194,820,000 | ||
| Last Quarter Net Income | 33,620,000 | 45,150,000 | 37,510,000 | ||
| 60-Month Beta | 0.62 | 1.04 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 10/29/24 | 1.30 on 10/16/24 | 0.58 on 10/24/24 | ||
| Latest Earnings Date | 10/29/24 | 10/16/24 | 10/24/24 | ||
| Most Recent Dividend | 0.200 on 11/08/24 | 0.480 on 11/05/24 | 0.180 on 11/14/24 | ||
| Next Ex-Dividends Date | 11/08/24 | 11/05/24 | 11/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.43 | 14.37 | 14.41 | ||