Northwest Bancshares (NWBI)
12.58 x 22 12.59 x 28
Post-market by (Cboe BZX)
12.59 -0.03 (-0.24%) 05/05/25 [NASDAQ]
12.58 x 22 12.59 x 28
Post-market 12.59 unch (unch) 16:20 ET
for Mon, May 5th, 2025
Results
download Want to compare other data? Select FieldsSymbol | NWBI | PPBI | BHLB | ||
Company | Northwest Bancshares | Pacific Premier Bncp | Berkshire Hills Bancorp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 12.58 | 20.80 | 25.31 | ||
High | 12.70 | 21.42 | 25.91 | ||
Low | 12.50 | 20.78 | 25.21 | ||
Last | 12.59 | 21.11 | 25.66 | ||
Change | -0.03 | -0.30 | +0.05 | ||
% Change | -0.24% | -1.40% | +0.20% | ||
Volume | 569,663 | 1,277,016 | 325,415 | ||
20-Day Average Volume | 1,025,378 | 1,278,666 | 584,266 | ||
Previous Close | 12.62 | 21.41 | 25.61 | ||
Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 11.64 | 19.84 | 24.16 | ||
20-Day Raw Stochastic | 92.93% | 89.71% | 93.13% | ||
20-Day Relative Strength | 59.96% | 51.13% | 52.81% | ||
Weighted Alpha | +7.94 | -14.38 | +4.61 | ||
Today's Opinion | 48% Sell | 80% Sell | 72% Sell | ||
Previous Opinion | 40% Sell | 64% Sell | 88% Sell | ||
Last Month's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +6.24% since 04/28/25 | +2.78% since 04/28/25 | +3.05% since 04/28/25 | ||
Low | 12.07 on 04/30/25 | 19.90 on 04/30/25 | 24.50 on 04/30/25 | ||
High | 12.73 on 04/29/25 | 21.46 on 05/02/25 | 25.91 on 05/05/25 | ||
1-Month | |||||
%Chg | +12.61% since 04/04/25 | +9.61% since 04/04/25 | +9.01% since 04/04/25 | ||
Low | 10.75 on 04/11/25 | 18.06 on 04/11/25 | 22.27 on 04/10/25 | ||
High | 12.73 on 04/29/25 | 21.46 on 05/02/25 | 25.91 on 05/05/25 | ||
3-Month | |||||
%Chg | -4.84% since 02/05/25 | -19.89% since 02/05/25 | -14.67% since 02/05/25 | ||
Low | 10.75 on 04/11/25 | 18.06 on 04/11/25 | 22.27 on 04/10/25 | ||
High | 13.43 on 02/06/25 | 26.50 on 02/06/25 | 30.50 on 02/06/25 | ||
6-Month | |||||
%Chg | -6.04% since 11/05/24 | -15.90% since 11/05/24 | -6.79% since 11/05/24 | ||
Low | 10.75 on 04/11/25 | 18.06 on 04/11/25 | 22.27 on 04/10/25 | ||
High | 15.42 on 11/25/24 | 30.28 on 11/25/24 | 32.36 on 11/25/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,609,239 | 2,078,526 | 1,187,740 | ||
Shares Outstanding, K | 127,515 | 97,082 | 46,378 | ||
Annual Sales | 756,210,000 | 905,410,000 | 662,350,000 | ||
Annual Net Income | 100,280,000 | 158,800,000 | 61,000,000 | ||
Last Quarter Sales | 210,790,000 | 208,800,000 | 169,000,000 | ||
Last Quarter Net Income | 32,750,000 | 36,020,000 | 25,720,000 | ||
60-Month Beta | 0.69 | 1.18 | 0.53 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.35 on 04/28/25 | 0.37 on 04/23/25 | 0.60 on 04/24/25 | ||
Latest Earnings Date | 04/28/25 | 04/24/25 | 04/24/25 | ||
Most Recent Dividend | 0.200 on 02/03/25 | 0.330 on 05/05/25 | 0.180 on 02/20/25 | ||
Next Ex-Dividends Date | 05/08/25 | 05/05/25 | 05/15/25 | ||
Ratios | |||||
Price/Earnings ttm | 10.77 | 13.68 | 10.77 |