Northwest Bancshares (NWBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWBI | BANR | HFWA | ||
| Company | Northwest Bancshares | Banner Corp | Heritage Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.11 | 58.93 | 25.14 | ||
| High | 12.36 | 59.11 | 25.47 | ||
| Low | 12.06 | 58.42 | 24.89 | ||
| Latest | 12.22 | 59.00 | 25.24 | ||
| Change | -0.01 | -0.12 | -0.09 | ||
| % Change | -0.08% | -0.20% | -0.36% | ||
| Volume | 1,137,900 | 198,800 | 273,600 | ||
| 20-Day Average Volume | 1,056,145 | 375,895 | 278,085 | ||
| Previous Close | 12.23 | 59.12 | 25.33 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.68 | 61.62 | 26.89 | ||
| 20-Day Raw Stochastic | 28.75% | 19.94% | 17.80% | ||
| 20-Day Relative Strength | 41.88 | 39.42 | 42.44 | ||
| Weighted Alpha | -0.39 | -10.04 | +7.21 | ||
| Today's Opinion | 8% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 8% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.25% since 03/04/26 | -3.69% since 03/04/26 | -4.21% since 03/04/26 | ||
| Low | 11.76 on 03/09/26 | 57.05 on 03/06/26 | 24.43 on 03/09/26 | ||
| High | 12.57 on 03/05/26 | 60.93 on 03/05/26 | 26.03 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -6.07% since 02/11/26 | -8.82% since 02/11/26 | -9.21% since 02/11/26 | ||
| Low | 11.76 on 03/09/26 | 57.05 on 03/06/26 | 24.43 on 03/09/26 | ||
| High | 13.20 on 02/17/26 | 65.73 on 02/12/26 | 28.98 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -4.38% since 12/11/25 | -11.41% since 12/11/25 | -0.32% since 12/11/25 | ||
| Low | 11.76 on 03/09/26 | 57.05 on 03/06/26 | 23.36 on 01/02/26 | ||
| High | 13.59 on 02/04/26 | 67.95 on 12/18/25 | 28.98 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -3.78% since 09/11/25 | -12.33% since 09/11/25 | +1.41% since 09/11/25 | ||
| Low | 11.25 on 11/19/25 | 57.05 on 03/06/26 | 21.32 on 11/18/25 | ||
| High | 13.59 on 02/04/26 | 67.95 on 12/18/25 | 28.98 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,787,280 | 2,015,873 | 1,041,848 | ||
| Shares Outstanding, K | 146,139 | 34,098 | 41,131 | ||
| Annual Sales | 878,940,000 | 877,770,000 | 335,970,000 | ||
| Annual Net Income | 126,010,000 | 195,380,000 | 67,530,000 | ||
| Last Quarter Sales | 240,600,000 | 220,210,000 | 86,850,000 | ||
| Last Quarter Net Income | 45,710,000 | 51,250,000 | 22,240,000 | ||
| 60-Month Beta | 0.68 | 0.88 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 01/26/26 | 1.52 on 10/15/25 | 0.56 on 10/23/25 | ||
| Latest Earnings Date | 04/27/26 | 04/15/26 | 04/23/26 | ||
| Most Recent Dividend | 0.200 on 02/05/26 | 0.500 on 02/03/26 | 0.240 on 01/28/26 | ||
| Next Ex-Dividends Date | 02/05/26 | 02/03/26 | 01/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.69 | 10.41 | 11.25 | ||