Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

The North West Company Inc (NWC.TO)

The North West Company Inc (NWC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
53.10 +1.30%
on 11/15/24
55.28 -2.70%
on 11/11/24
-1.17 (-2.13%)
since 11/08/24
1-Month
50.66 +6.18%
on 10/25/24
55.93 -3.83%
on 11/08/24
+1.73 (+3.32%)
since 10/15/24
3-Month
44.50 +20.88%
on 08/23/24
55.93 -3.83%
on 11/08/24
+8.41 (+18.53%)
since 08/15/24
6-Month
37.15 +44.79%
on 05/28/24
55.93 -3.83%
on 11/08/24
+14.95 (+38.49%)
since 05/15/24
YTD
37.15 +44.79%
on 05/28/24
55.93 -3.83%
on 11/08/24
+14.52 (+36.97%)
since 12/29/23
52-Week
34.77 +54.70%
on 11/30/23
55.93 -3.83%
on 11/08/24
+17.78 (+49.38%)
since 11/15/23
2-Year
29.58 +81.85%
on 09/11/23
55.93 -3.83%
on 11/08/24
+18.53 (+52.55%)
since 11/15/22
3-Year
29.58 +81.85%
on 09/11/23
55.93 -3.83%
on 11/04/24
+19.02 (+54.70%)
since 11/15/21
5-Year
16.06 +234.93%
on 03/23/20
55.93 -3.83%
on 11/04/24
+26.05 (+93.91%)
since 11/18/19
10-Year
16.06 +234.93%
on 03/01/20
55.93 -3.83%
on 11/01/24
+29.34 (+120.00%)
since 11/01/14
20-Year
8.88 +505.52%
on 10/01/05
55.93 -3.83%
on 11/01/24
+44.79 (+497.67%)
since 11/01/04

52-Week Key Points

52-Week High 55.93
Last Price 53.79
Fibonacci 61.8% 47.85
Fibonacci 50% 45.35
Fibonacci 38.2% 42.85
52-Week Low 34.77

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.70%
1-Month 8 times -3.83%
3-Month 18 times -3.83%
6-Month 27 times -3.83%
YTD 34 times -3.83%
52-Week 39 times -3.83%
2-Year 41 times -3.83%
3-Year 20 times -3.83%
5-Year 26 times -3.83%
10-Year 23 times -3.83%
20-Year 44 times -3.83%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.30%
1-Month 6 times +6.18%
3-Month 5 times +20.88%
6-Month 6 times +44.79%
YTD 11 times +44.79%
52-Week 3 times +54.70%
2-Year 18 times +81.85%
3-Year 8 times +81.85%
5-Year 7 times +234.93%
10-Year 2 times +234.93%
20-Year 2 times +505.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar