New Home Co. Llc (NWHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWHM | CRH | URI | OTIS | OC |
| Company | New Home Co. Llc | CRH Plc ADR | United Rentals | Otis Worldwide Corp | Owens Corning Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.98 | 100.13 | 824.00 | 99.88 | 194.32 |
| High | 9.00 | 101.18 | 843.53 | 100.54 | 198.42 |
| Low | 8.98 | 99.76 | 819.01 | 99.15 | 194.00 |
| Last | 8.99 | 100.50 | 840.74 | 99.95 | 197.58 |
| Change | unch | +0.30 | +20.19 | +0.26 | +3.46 |
| % Change | unch | +0.30% | +2.46% | +0.26% | +1.78% |
| Volume | 109,200 | 2,825,050 | 711,808 | 2,564,191 | 544,906 |
| 20-Day Average Volume | 119,140 | 4,143,073 | 582,205 | 2,160,699 | 752,945 |
| Previous Close | 8.99 | 100.20 | 820.55 | 99.69 | 194.12 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.96 | 98.06 | 833.59 | 100.11 | 188.07 |
| 20-Day Raw Stochastic | 87.50% | 80.84% | 52.07% | 55.39% | 92.16% |
| 20-Day Relative Strength | 75.18% | 63.23% | 54.53% | 48.72% | 63.59% |
| Weighted Alpha | +34.68 | +60.94 | +71.30 | +14.96 | +46.96 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 08/30/21 | +0.63% since 11/14/24 | -1.04% since 11/14/24 | +0.23% since 11/14/24 | +1.19% since 11/14/24 |
| Low | 8.96 on 08/31/21 | 97.55 on 11/18/24 | 817.79 on 11/20/24 | 98.67 on 11/15/24 | 190.69 on 11/19/24 |
| High | 9.00 on 09/07/21 | 101.18 on 11/21/24 | 854.50 on 11/15/24 | 101.18 on 11/19/24 | 198.42 on 11/21/24 |
| 1-Month | |||||
| %Chg | +0.56% since 08/06/21 | +8.97% since 10/21/24 | +0.99% since 10/21/24 | -5.28% since 10/21/24 | +6.11% since 10/21/24 |
| Low | 8.92 on 08/10/21 | 90.16 on 10/23/24 | 779.63 on 11/04/24 | 96.15 on 10/30/24 | 174.55 on 11/06/24 |
| High | 9.00 on 09/07/21 | 102.51 on 11/11/24 | 896.98 on 11/11/24 | 105.21 on 10/22/24 | 199.54 on 11/14/24 |
| 3-Month | |||||
| %Chg | +43.15% since 06/07/21 | +14.99% since 08/21/24 | +16.00% since 08/21/24 | +6.38% since 08/21/24 | +20.95% since 08/21/24 |
| Low | 4.59 on 07/20/21 | 82.63 on 09/11/24 | 675.92 on 09/11/24 | 90.34 on 09/11/24 | 153.42 on 09/11/24 |
| High | 9.00 on 09/07/21 | 102.51 on 11/11/24 | 896.98 on 11/11/24 | 106.33 on 10/17/24 | 199.54 on 11/14/24 |
| 6-Month | |||||
| %Chg | +71.56% since 03/05/21 | +23.91% since 05/21/24 | +21.04% since 05/21/24 | +1.83% since 05/21/24 | +10.68% since 05/21/24 |
| Low | 4.59 on 07/20/21 | 71.18 on 07/02/24 | 596.48 on 06/14/24 | 90.21 on 07/24/24 | 153.00 on 08/12/24 |
| High | 9.00 on 09/07/21 | 102.51 on 11/11/24 | 896.98 on 11/11/24 | 106.33 on 10/17/24 | 199.54 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 163,267 | 68,055,432 | 53,846,136 | 39,822,268 | 16,652,388 |
| Shares Outstanding, K | 18,161 | 679,196 | 65,622 | 399,461 | 85,784 |
| Annual Sales | 507,410,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 9,677,000,000 |
| Annual Net Income | -32,820,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 1,196,000,000 |
| Last Quarter Sales | 140,530,000 | 10,515,000,000 | 3,992,000,000 | 3,548,000,000 | 3,046,000,000 |
| Last Quarter Net Income | 4,770,000 | 1,353,000,000 | 708,000,000 | 540,000,000 | 321,000,000 |
| 60-Month Beta | 2.60 | 1.29 | 1.68 | 1.04 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/29/21 | 1.88 on 11/07/24 | 11.80 on 10/23/24 | 0.96 on 10/30/24 | 4.38 on 11/06/24 |
| Latest Earnings Date | 10/06/22 | 11/07/24 | 10/23/24 | 10/30/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.262 on 11/22/24 | 1.630 on 11/13/24 | 0.390 on 11/15/24 | 0.600 on 10/18/24 |
| Next Ex-Dividends Date | N/A | 11/22/24 | 11/13/24 | 11/15/24 | 10/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.62 | 19.96 | 19.14 | 26.60 | 12.27 |