Newell Rubbermaid Inc (NWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWL | KVUE | KMB | ACI | RH |
| Company | Newell Rubbermaid Inc | Kenvue Inc | Kimberly-Clark Corp | Albertsons Companies Inc Cl A | Rh Common Stock |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.92 | 23.52 | 131.57 | 19.08 | 319.60 |
| High | 8.98 | 24.13 | 135.22 | 19.15 | 320.97 |
| Low | 8.74 | 23.44 | 131.50 | 18.86 | 312.00 |
| Last | 8.80 | 23.82 | 134.08 | 18.88 | 315.70 |
| Change | -0.16 | +0.21 | +2.40 | -0.22 | -7.13 |
| % Change | -1.79% | +0.89% | +1.82% | -1.15% | -2.21% |
| Volume | 4,040,100 | 16,167,800 | 3,199,100 | 2,230,300 | 451,500 |
| 20-Day Average Volume | 6,646,830 | 17,252,459 | 2,141,225 | 3,202,415 | 605,430 |
| Previous Close | 8.96 | 23.61 | 131.68 | 19.10 | 322.83 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.68 | 23.09 | 134.71 | 18.76 | 327.08 |
| 20-Day Raw Stochastic | 65.07% | 85.17% | 21.19% | 58.41% | 22.27% |
| 20-Day Relative Strength | 56.73% | 60.29% | 42.05% | 50.74% | 46.90% |
| Weighted Alpha | +3.58 | +26.30 | +7.45 | -11.63 | +8.23 |
| Today's Opinion | 88% Buy | 100% Buy | 56% Sell | 40% Sell | 56% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 40% Sell | 40% Sell | 64% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | 88% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.56% since 11/08/24 | +0.59% since 11/08/24 | +0.35% since 11/08/24 | -1.97% since 11/08/24 | -5.23% since 11/08/24 |
| Low | 8.74 on 11/15/24 | 23.04 on 11/13/24 | 130.84 on 11/14/24 | 18.85 on 11/15/24 | 312.00 on 11/15/24 |
| High | 9.50 on 11/11/24 | 24.13 on 11/15/24 | 135.22 on 11/15/24 | 19.58 on 11/12/24 | 338.00 on 11/11/24 |
| 1-Month | |||||
| %Chg | +17.49% since 10/15/24 | +9.47% since 10/15/24 | -7.68% since 10/15/24 | +2.33% since 10/15/24 | -5.85% since 10/15/24 |
| Low | 7.17 on 10/24/24 | 21.37 on 10/17/24 | 130.84 on 11/14/24 | 17.89 on 10/29/24 | 301.00 on 11/06/24 |
| High | 9.68 on 10/28/24 | 24.13 on 11/15/24 | 146.65 on 10/17/24 | 19.58 on 11/12/24 | 367.00 on 10/21/24 |
| 3-Month | |||||
| %Chg | +20.05% since 08/15/24 | +10.43% since 08/15/24 | -5.43% since 08/15/24 | -7.77% since 08/15/24 | +17.24% since 08/15/24 |
| Low | 6.84 on 09/10/24 | 21.23 on 08/22/24 | 130.84 on 11/14/24 | 17.80 on 09/10/24 | 237.14 on 09/10/24 |
| High | 9.68 on 10/28/24 | 24.13 on 11/15/24 | 149.30 on 09/05/24 | 21.01 on 08/23/24 | 367.00 on 10/21/24 |
| 6-Month | |||||
| %Chg | +4.89% since 05/15/24 | +15.97% since 05/15/24 | -0.02% since 05/15/24 | -9.27% since 05/15/24 | +6.42% since 05/15/24 |
| Low | 5.39 on 07/10/24 | 17.67 on 07/11/24 | 127.95 on 05/29/24 | 17.80 on 09/10/24 | 212.43 on 06/25/24 |
| High | 9.68 on 10/28/24 | 24.13 on 11/15/24 | 149.30 on 09/05/24 | 21.01 on 08/23/24 | 367.00 on 10/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,660,800 | 45,669,060 | 44,713,664 | 10,938,090 | 5,823,084 |
| Shares Outstanding, K | 416,000 | 1,917,257 | 333,485 | 579,348 | 18,445 |
| Annual Sales | 8,133,000,000 | 15,444,000,000 | 20,431,000,000 | 79,237,700,000 | 3,029,130,000 |
| Annual Net Income | -388,000,000 | 1,664,000,000 | 1,764,000,000 | 1,296,000,000 | 127,560,000 |
| Last Quarter Sales | 1,947,000,000 | 3,899,000,000 | 4,952,000,000 | 18,551,500,000 | 829,660,000 |
| Last Quarter Net Income | -198,000,000 | 383,000,000 | 907,000,000 | 145,500,000 | 28,950,000 |
| 60-Month Beta | 0.89 | 1.36 | 0.40 | 0.49 | 2.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 10/25/24 | 0.28 on 11/07/24 | 1.83 on 10/22/24 | 0.51 on 10/15/24 | 1.69 on 09/12/24 |
| Latest Earnings Date | 10/25/24 | 11/07/24 | 10/22/24 | 10/15/24 | 12/05/24 |
| Most Recent Dividend | 0.070 on 08/30/24 | 0.205 on 11/13/24 | 1.220 on 09/06/24 | 0.120 on 10/28/24 | N/A |
| Next Ex-Dividends Date | 11/29/24 | 11/13/24 | 12/06/24 | 10/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.11 | 19.84 | 18.01 | 8.13 | 203.04 |