Natl Wstrn Life Gp A (NWLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWLI | MFC | SLF | RGA | PRI |
| Company | Natl Wstrn Life Gp A | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 499.70 | 25.99 | 49.70 | 214.85 | 248.44 |
| High | 499.99 | 26.25 | 49.96 | 216.28 | 251.58 |
| Low | 499.57 | 25.88 | 49.54 | 214.21 | 248.44 |
| Last | 499.98 | 26.24 | 49.93 | 215.54 | 252.82 |
| Change | +0.38 | +0.29 | +0.39 | +2.14 | +4.27 |
| % Change | +0.08% | +1.12% | +0.79% | +1.00% | +1.72% |
| Volume | 98,800 | 448,779 | 53,667 | 136,325 | 25,927 |
| 20-Day Average Volume | 38,185 | 1,756,122 | 456,630 | 346,659 | 168,158 |
| Previous Close | 499.60 | 25.95 | 49.54 | 213.40 | 248.55 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 494.62 | 26.59 | 49.52 | 209.31 | 240.26 |
| 20-Day Raw Stochastic | 99.90% | 27.40% | 63.33% | 88.49% | 83.22% |
| 20-Day Relative Strength | 73.90% | 50.29% | 50.88% | 63.12% | 66.67% |
| Weighted Alpha | +16.49 | +34.55 | -4.60 | +53.49 | +22.62 |
| Today's Opinion | 100% Buy | 64% Buy | 40% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 56% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Sell | 96% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 06/28/24 | -3.31% since 07/15/24 | -1.11% since 07/15/24 | +0.35% since 07/15/24 | +2.35% since 07/15/24 |
| Low | 496.75 on 07/03/24 | 25.83 on 07/19/24 | 49.51 on 07/19/24 | 212.06 on 07/19/24 | 246.00 on 07/16/24 |
| High | 499.99 on 07/08/24 | 27.10 on 07/16/24 | 51.00 on 07/17/24 | 217.34 on 07/18/24 | 255.21 on 07/18/24 |
| 1-Month | |||||
| %Chg | +1.50% since 06/07/24 | +1.93% since 06/21/24 | +2.95% since 06/21/24 | +3.89% since 06/21/24 | +6.53% since 06/21/24 |
| Low | 490.00 on 06/14/24 | 25.68 on 06/26/24 | 48.00 on 06/26/24 | 199.40 on 07/02/24 | 231.79 on 07/05/24 |
| High | 499.99 on 07/08/24 | 27.51 on 07/12/24 | 51.00 on 07/17/24 | 217.34 on 07/18/24 | 255.21 on 07/18/24 |
| 3-Month | |||||
| %Chg | +1.64% since 04/08/24 | +11.62% since 04/22/24 | -3.24% since 04/22/24 | +14.03% since 04/22/24 | +15.53% since 04/22/24 |
| Low | 485.00 on 04/17/24 | 22.96 on 04/25/24 | 46.91 on 06/14/24 | 186.87 on 05/01/24 | 211.53 on 05/01/24 |
| High | 499.99 on 07/08/24 | 27.51 on 07/12/24 | 53.73 on 05/09/24 | 217.34 on 07/18/24 | 255.21 on 07/18/24 |
| 6-Month | |||||
| %Chg | +3.52% since 01/08/24 | +22.30% since 01/22/24 | -1.91% since 01/22/24 | +26.83% since 01/22/24 | +9.63% since 01/22/24 |
| Low | 480.00 on 03/05/24 | 21.38 on 01/23/24 | 46.91 on 06/14/24 | 163.81 on 02/02/24 | 184.76 on 04/18/24 |
| High | 499.99 on 07/08/24 | 27.51 on 07/12/24 | 55.46 on 03/21/24 | 217.34 on 07/18/24 | 256.56 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,817,922 | 46,442,900 | 28,721,508 | 14,040,011 | 8,552,852 |
| Shares Outstanding, K | 3,636 | 1,789,707 | 579,764 | 65,792 | 34,411 |
| Annual Sales | 703,350,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 2,815,690,000 |
| Annual Net Income | 94,430,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 576,600,000 |
| Last Quarter Sales | 197,570,000 | 9,523,480,000 | 5,598,300,000 | 6,337,000,000 | 742,830,000 |
| Last Quarter Net Income | 73,610,000 | 679,770,000 | 661,980,000 | 210,000,000 | 137,900,000 |
| 60-Month Beta | 0.75 | 1.09 | 0.99 | 0.92 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 20.82 on 05/09/24 | 0.70 on 05/08/24 | 1.11 on 05/09/24 | 6.02 on 05/02/24 | 3.91 on 05/06/24 |
| Latest Earnings Date | 08/13/24 | 08/07/24 | 08/12/24 | 08/01/24 | 08/05/24 |
| Most Recent Dividend | 0.360 on 11/03/23 | 0.290 on 05/21/24 | 0.588 on 05/29/24 | 0.850 on 05/13/24 | 0.750 on 05/20/24 |
| Next Ex-Dividends Date | 11/03/23 | 05/21/24 | 05/29/24 | 05/13/24 | 05/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.34 | 9.72 | 10.64 | 10.35 | 15.30 |