Natl Wstrn Life Gp A (NWLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWLI | GNW | ABL | ||
| Company | Natl Wstrn Life Gp A | Genworth Financial Inc | Abacus Life Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 499.70 | 6.49 | 10.05 | ||
| High | 499.99 | 6.59 | 10.08 | ||
| Low | 499.57 | 6.45 | 9.62 | ||
| Last | 499.98 | 6.60 | 9.99 | ||
| Change | +0.38 | +0.14 | -0.09 | ||
| % Change | +0.08% | +2.17% | -0.89% | ||
| Volume | 98,800 | 1,135,442 | 51,212 | ||
| 20-Day Average Volume | 38,185 | 2,527,522 | 109,459 | ||
| Previous Close | 499.60 | 6.46 | 10.08 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 494.62 | 6.18 | 8.80 | ||
| 20-Day Raw Stochastic | 99.90% | 99.22% | 95.28% | ||
| 20-Day Relative Strength | 73.90% | 65.70% | 53.47% | ||
| Weighted Alpha | +16.49 | +16.04 | +37.04 | ||
| Today's Opinion | 100% Buy | 40% Buy | 32% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 32% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 06/28/24 | +4.69% since 07/15/24 | +16.57% since 07/15/24 | ||
| Low | 496.75 on 07/03/24 | 6.29 on 07/16/24 | 8.34 on 07/18/24 | ||
| High | 499.99 on 07/08/24 | 6.59 on 07/22/24 | 10.15 on 07/19/24 | ||
| 1-Month | |||||
| %Chg | +1.50% since 06/07/24 | +8.66% since 06/21/24 | +15.50% since 06/21/24 | ||
| Low | 490.00 on 06/14/24 | 5.95 on 07/09/24 | 8.24 on 07/09/24 | ||
| High | 499.99 on 07/08/24 | 6.59 on 07/22/24 | 10.15 on 07/19/24 | ||
| 3-Month | |||||
| %Chg | +1.64% since 04/08/24 | +9.57% since 04/22/24 | -15.25% since 04/22/24 | ||
| Low | 485.00 on 04/17/24 | 5.87 on 06/17/24 | 8.24 on 07/09/24 | ||
| High | 499.99 on 07/08/24 | 6.74 on 05/09/24 | 12.45 on 04/25/24 | ||
| 6-Month | |||||
| %Chg | +3.52% since 01/08/24 | +3.38% since 01/22/24 | -16.93% since 01/22/24 | ||
| Low | 480.00 on 03/05/24 | 5.67 on 04/16/24 | 8.24 on 07/09/24 | ||
| High | 499.99 on 07/08/24 | 6.74 on 05/09/24 | 13.25 on 02/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,817,922 | 2,827,678 | 644,364 | ||
| Shares Outstanding, K | 3,636 | 437,721 | 63,925 | ||
| Annual Sales | 703,350,000 | 7,488,000,000 | 66,400,000 | ||
| Annual Net Income | 94,430,000 | 76,000,000 | 9,520,000 | ||
| Last Quarter Sales | 197,570,000 | 1,864,000,000 | 21,490,000 | ||
| Last Quarter Net Income | 73,610,000 | 139,000,000 | -1,350,000 | ||
| 60-Month Beta | 0.75 | 0.92 | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 20.82 on 05/09/24 | 0.19 on 05/01/24 | 0.11 on 05/13/24 | ||
| Latest Earnings Date | 08/13/24 | 07/31/24 | 08/12/24 | ||
| Most Recent Dividend | 0.360 on 11/03/23 | 0.100 on 10/08/08 | N/A | ||
| Next Ex-Dividends Date | 11/03/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.34 | 0.00 | 55.87 | ||