Northwest Natural Gas Company (NWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWN | SRE | ATO | BIPC | SWX |
| Company | Northwest Natural Gas Company | Sempra | Atmos Energy Corp | Brookfield Infrastructure Partners LP Cl A | Southwest Gas Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 40.56 | 89.68 | 142.54 | 42.60 | 73.49 |
| High | 41.23 | 91.88 | 145.27 | 43.06 | 75.69 |
| Low | 40.32 | 89.48 | 141.80 | 42.33 | 73.41 |
| Last | 40.86 | 91.59 | 144.70 | 42.85 | 75.17 |
| Change | +0.50 | +1.83 | +3.26 | +0.25 | +1.79 |
| % Change | +1.24% | +2.04% | +2.30% | +0.59% | +2.44% |
| Volume | 86,372 | 1,834,549 | 358,325 | 207,188 | 121,957 |
| 20-Day Average Volume | 207,327 | 3,306,943 | 740,623 | 361,391 | 274,331 |
| Previous Close | 40.36 | 89.76 | 141.44 | 42.60 | 73.38 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.14 | 85.02 | 141.19 | 42.74 | 74.01 |
| 20-Day Raw Stochastic | 90.33% | 99.15% | 99.54% | 63.59% | 56.29% |
| 20-Day Relative Strength | 56.58% | 68.81% | 66.33% | 54.52% | 56.59% |
| Weighted Alpha | +14.58 | +35.81 | +35.08 | +44.23 | +26.35 |
| Today's Opinion | 96% Buy | 100% Buy | 96% Buy | 96% Buy | 80% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 88% Buy | 80% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 64% Buy | 100% Buy | 80% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.52% since 11/01/24 | +12.41% since 11/01/24 | +4.93% since 11/01/24 | +4.50% since 11/01/24 | +4.83% since 11/01/24 |
| Low | 38.03 on 11/04/24 | 80.11 on 11/04/24 | 136.65 on 11/06/24 | 40.58 on 11/05/24 | 71.03 on 11/05/24 |
| High | 41.34 on 11/06/24 | 91.88 on 11/08/24 | 145.27 on 11/08/24 | 44.26 on 11/07/24 | 79.03 on 11/06/24 |
| 1-Month | |||||
| %Chg | +5.61% since 10/08/24 | +12.46% since 10/08/24 | +5.06% since 10/08/24 | +3.55% since 10/08/24 | +2.27% since 10/08/24 |
| Low | 38.03 on 11/04/24 | 80.11 on 11/04/24 | 136.65 on 11/06/24 | 40.58 on 11/05/24 | 71.03 on 11/05/24 |
| High | 41.34 on 11/06/24 | 91.88 on 11/08/24 | 145.27 on 11/08/24 | 44.26 on 11/07/24 | 79.03 on 11/06/24 |
| 3-Month | |||||
| %Chg | +7.38% since 08/08/24 | +18.32% since 08/08/24 | +14.40% since 08/08/24 | +16.98% since 08/08/24 | +6.04% since 08/08/24 |
| Low | 37.41 on 08/12/24 | 77.07 on 08/09/24 | 126.18 on 08/09/24 | 35.89 on 08/09/24 | 67.61 on 09/09/24 |
| High | 41.34 on 11/06/24 | 91.88 on 11/08/24 | 145.27 on 11/08/24 | 44.26 on 11/07/24 | 79.03 on 11/06/24 |
| 6-Month | |||||
| %Chg | +6.63% since 05/08/24 | +22.00% since 05/08/24 | +20.43% since 05/08/24 | +25.61% since 05/08/24 | -0.34% since 05/08/24 |
| Low | 34.82 on 06/18/24 | 73.76 on 05/30/24 | 110.97 on 05/29/24 | 32.71 on 06/11/24 | 64.31 on 08/06/24 |
| High | 41.34 on 11/06/24 | 91.88 on 11/08/24 | 145.27 on 11/08/24 | 44.26 on 11/07/24 | 79.03 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,560,721 | 56,831,184 | 21,956,156 | 5,624,095 | 5,262,153 |
| Shares Outstanding, K | 38,670 | 633,146 | 155,233 | 132,021 | 71,711 |
| Annual Sales | 1,197,480,000 | 16,720,000,000 | 4,275,360,000 | 2,503,000,000 | 5,433,970,000 |
| Annual Net Income | 93,870,000 | 3,075,000,000 | 885,860,000 | 111,000,000 | 150,890,000 |
| Last Quarter Sales | 211,710,000 | 3,011,000,000 | 701,550,000 | 908,000,000 | 1,182,170,000 |
| Last Quarter Net Income | -2,790,000 | 725,000,000 | 165,560,000 | 491,000,000 | 18,330,000 |
| 60-Month Beta | 0.58 | 0.75 | 0.68 | 1.45 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/02/24 | 0.89 on 11/06/24 | 1.08 on 11/06/24 | N/A on 11/06/24 | 0.09 on 11/06/24 |
| Latest Earnings Date | 11/12/24 | 11/06/24 | 11/06/24 | 08/01/24 | 11/06/24 |
| Most Recent Dividend | 0.490 on 10/31/24 | 0.620 on 09/26/24 | 0.805 on 08/26/24 | 0.405 on 08/30/24 | 0.620 on 08/15/24 |
| Next Ex-Dividends Date | 10/31/24 | 09/26/24 | 11/25/24 | 11/29/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.77 | 20.77 | 20.22 | 0.00 | 25.40 |