Northwest Natural Gas Company (NWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWN | SRE | ATO | BIPC | SWX |
| Company | Northwest Natural Gas Company | Sempra | Atmos Energy Corp | Brookfield Infrastructure Partners LP Cl A | Southwest Gas Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 42.39 | 92.91 | 147.99 | 43.82 | 77.03 |
| High | 42.39 | 93.07 | 147.99 | 43.82 | 77.35 |
| Low | 42.08 | 92.46 | 147.22 | 43.40 | 76.51 |
| Last | 42.39 | 93.04 | 147.74 | 43.72 | 76.89 |
| Change | +0.27 | -0.08 | +0.52 | +0.30 | +0.63 |
| % Change | +0.64% | -0.09% | +0.35% | +0.69% | +0.83% |
| Volume | 8,267 | 100,431 | 32,768 | 23,947 | 31,976 |
| 20-Day Average Volume | 209,012 | 3,107,018 | 859,938 | 424,933 | 284,573 |
| Previous Close | 42.12 | 93.12 | 147.22 | 43.42 | 76.26 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.58 | 88.26 | 142.83 | 42.73 | 75.08 |
| 20-Day Raw Stochastic | 96.26% | 91.23% | 91.82% | 76.26% | 71.30% |
| 20-Day Relative Strength | 61.57% | 65.89% | 66.11% | 56.17% | 55.82% |
| Weighted Alpha | +18.95 | +32.44 | +36.41 | +38.13 | +25.33 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.33% since 11/14/24 | +2.49% since 11/14/24 | +2.14% since 11/14/24 | +2.64% since 11/14/24 | +0.75% since 11/14/24 |
| Low | 40.55 on 11/15/24 | 90.25 on 11/15/24 | 143.76 on 11/15/24 | 41.52 on 11/19/24 | 75.49 on 11/20/24 |
| High | 42.39 on 11/21/24 | 93.90 on 11/20/24 | 147.78 on 11/18/24 | 44.54 on 11/18/24 | 79.20 on 11/19/24 |
| 1-Month | |||||
| %Chg | +4.69% since 10/21/24 | +9.14% since 10/21/24 | +3.67% since 10/21/24 | +0.83% since 10/21/24 | +4.35% since 10/21/24 |
| Low | 38.03 on 11/04/24 | 80.11 on 11/04/24 | 136.65 on 11/06/24 | 40.58 on 11/05/24 | 71.03 on 11/05/24 |
| High | 42.56 on 11/12/24 | 93.90 on 11/20/24 | 148.39 on 11/12/24 | 44.54 on 11/18/24 | 79.20 on 11/19/24 |
| 3-Month | |||||
| %Chg | +7.75% since 08/21/24 | +14.46% since 08/21/24 | +13.77% since 08/21/24 | +11.22% since 08/21/24 | +7.26% since 08/21/24 |
| Low | 38.03 on 11/04/24 | 80.11 on 11/04/24 | 128.12 on 08/29/24 | 38.73 on 09/03/24 | 67.61 on 09/09/24 |
| High | 42.56 on 11/12/24 | 93.90 on 11/20/24 | 148.39 on 11/12/24 | 44.54 on 11/18/24 | 79.20 on 11/19/24 |
| 6-Month | |||||
| %Chg | +9.39% since 05/21/24 | +18.23% since 05/21/24 | +24.41% since 05/21/24 | +22.96% since 05/21/24 | -1.91% since 05/21/24 |
| Low | 34.82 on 06/18/24 | 73.76 on 05/30/24 | 110.97 on 05/29/24 | 32.71 on 06/11/24 | 64.31 on 08/06/24 |
| High | 42.56 on 11/12/24 | 93.90 on 11/20/24 | 148.39 on 11/12/24 | 44.54 on 11/18/24 | 79.20 on 11/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,690,359 | 58,982,116 | 22,877,988 | 5,732,351 | 5,471,198 |
| Shares Outstanding, K | 40,132 | 633,399 | 155,400 | 132,021 | 71,744 |
| Annual Sales | 1,197,480,000 | 16,720,000,000 | 4,275,360,000 | 2,503,000,000 | 5,433,970,000 |
| Annual Net Income | 93,870,000 | 3,075,000,000 | 885,860,000 | 111,000,000 | 150,890,000 |
| Last Quarter Sales | 136,930,000 | 2,776,000,000 | 701,550,000 | 912,000,000 | 1,079,180,000 |
| Last Quarter Net Income | -27,170,000 | 649,000,000 | 165,560,000 | -977,000,000 | 290,000 |
| 60-Month Beta | 0.58 | 0.75 | 0.68 | 1.45 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 11/12/24 | 0.89 on 11/06/24 | 0.86 on 11/06/24 | N/A on 11/13/24 | 0.09 on 11/06/24 |
| Latest Earnings Date | 11/12/24 | 11/06/24 | 11/06/24 | 08/01/24 | 11/06/24 |
| Most Recent Dividend | 0.490 on 10/31/24 | 0.620 on 09/26/24 | 0.805 on 08/26/24 | 0.405 on 08/30/24 | 0.620 on 11/15/24 |
| Next Ex-Dividends Date | 10/31/24 | 12/05/24 | 11/25/24 | 11/29/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.74 | 21.97 | 21.37 | 0.00 | 27.28 |