Northwest Natural Gas Company (NWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWN | SRE | ATO | MDU | NFG |
| Company | Northwest Natural Gas Company | Sempra | Atmos Energy Corp | Mdu Res Group Inc | National Fuel Gas Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 40.57 | 86.24 | 143.20 | 29.01 | 62.48 |
| High | 40.57 | 86.36 | 143.20 | 29.15 | 62.48 |
| Low | 39.83 | 84.33 | 140.54 | 28.57 | 61.71 |
| Last | 39.96 | 84.38 | 140.72 | 28.78 | 61.78 |
| Change | -0.37 | -1.39 | -1.95 | +0.01 | -0.90 |
| % Change | -0.92% | -1.62% | -1.37% | +0.03% | -1.44% |
| Volume | 227,987 | 2,308,527 | 682,076 | 1,412,908 | 276,675 |
| 20-Day Average Volume | 225,460 | 2,574,150 | 670,895 | 3,981,570 | 432,805 |
| Previous Close | 40.33 | 85.77 | 142.67 | 28.77 | 62.68 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.02 | 83.73 | 140.56 | 28.36 | 61.19 |
| 20-Day Raw Stochastic | 52.75% | 60.11% | 53.00% | 53.72% | 61.86% |
| 20-Day Relative Strength | 50.46% | 54.95% | 58.69% | 57.48% | 55.61% |
| Weighted Alpha | +9.08 | +22.60 | +34.73 | +55.63 | +23.55 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 10/18/24 | -1.84% since 10/18/24 | -1.77% since 10/18/24 | -4.95% since 10/18/24 | -1.98% since 10/18/24 |
| Low | 39.83 on 10/25/24 | 84.09 on 10/21/24 | 140.54 on 10/25/24 | 28.51 on 10/23/24 | 61.71 on 10/25/24 |
| High | 41.03 on 10/24/24 | 86.57 on 10/24/24 | 143.79 on 10/24/24 | 30.07 on 10/21/24 | 63.54 on 10/21/24 |
| 1-Month | |||||
| %Chg | -0.17% since 09/25/24 | +1.66% since 09/25/24 | +3.03% since 09/25/24 | +4.24% since 09/25/24 | +2.85% since 09/25/24 |
| Low | 38.52 on 10/07/24 | 81.08 on 10/09/24 | 136.07 on 09/26/24 | 26.76 on 10/03/24 | 58.83 on 09/26/24 |
| High | 41.25 on 10/16/24 | 86.57 on 10/24/24 | 144.32 on 10/17/24 | 30.52 on 10/18/24 | 63.54 on 10/21/24 |
| 3-Month | |||||
| %Chg | -0.97% since 07/25/24 | +8.08% since 07/25/24 | +12.64% since 07/25/24 | +7.91% since 07/25/24 | +7.61% since 07/25/24 |
| Low | 37.41 on 08/12/24 | 76.67 on 08/08/24 | 125.25 on 07/26/24 | 23.88 on 08/13/24 | 56.29 on 08/05/24 |
| High | 41.25 on 10/16/24 | 86.57 on 10/24/24 | 144.32 on 10/17/24 | 30.52 on 10/18/24 | 63.54 on 10/21/24 |
| 6-Month | |||||
| %Chg | +3.36% since 04/25/24 | +17.23% since 04/25/24 | +19.08% since 04/25/24 | +16.05% since 04/25/24 | +12.53% since 04/25/24 |
| Low | 34.82 on 06/18/24 | 71.31 on 04/26/24 | 110.97 on 05/29/24 | 23.88 on 08/13/24 | 52.66 on 05/01/24 |
| High | 41.25 on 10/16/24 | 86.57 on 10/24/24 | 144.32 on 10/17/24 | 30.52 on 10/18/24 | 63.54 on 10/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,533,669 | 54,047,280 | 21,525,620 | 5,865,858 | 5,761,420 |
| Shares Outstanding, K | 38,028 | 630,142 | 150,877 | 203,888 | 91,918 |
| Annual Sales | 1,197,480,000 | 16,720,000,000 | 4,275,360,000 | 4,657,340,000 | 2,173,770,000 |
| Annual Net Income | 93,870,000 | 3,075,000,000 | 885,860,000 | 414,710,000 | 476,870,000 |
| Last Quarter Sales | 211,710,000 | 3,011,000,000 | 701,550,000 | 1,047,550,000 | 417,440,000 |
| Last Quarter Net Income | -2,790,000 | 725,000,000 | 165,560,000 | 60,440,000 | -54,160,000 |
| 60-Month Beta | 0.57 | 0.75 | 0.68 | 0.77 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/02/24 | 0.89 on 08/06/24 | 1.08 on 08/07/24 | 0.32 on 08/08/24 | 0.99 on 07/31/24 |
| Latest Earnings Date | 11/12/24 | 11/06/24 | 11/06/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | 0.488 on 07/31/24 | 0.620 on 09/26/24 | 0.805 on 08/26/24 | 0.130 on 09/12/24 | 0.515 on 09/30/24 |
| Next Ex-Dividends Date | 10/31/24 | 09/26/24 | 08/26/24 | 09/12/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.61 | 19.36 | 21.01 | 17.93 | 12.54 |