Northwest Pipe Company (NWPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWPX | MLI | ESAB | TKR | AMBP |
| Company | Northwest Pipe Company | Mueller Industries | Esab Corp | Timken Company | Ardagh Metal Packaging S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 40.50 | 66.95 | 95.17 | 79.06 | 3.56 |
| High | 40.99 | 67.40 | 96.95 | 79.72 | 3.59 |
| Low | 40.20 | 66.19 | 94.45 | 78.27 | 3.51 |
| Last | 40.97 | 67.13 | 95.50 | 78.91 | 3.57 |
| Change | +0.46 | +0.28 | +0.66 | +0.09 | -0.01 |
| % Change | +1.14% | +0.42% | +0.70% | +0.11% | -0.28% |
| Volume | 44,200 | 601,900 | 146,300 | 459,400 | 1,685,200 |
| 20-Day Average Volume | 46,210 | 650,985 | 201,100 | 385,120 | 956,245 |
| Previous Close | 40.51 | 66.85 | 94.84 | 78.82 | 3.58 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.85 | 68.84 | 99.44 | 81.99 | 3.49 |
| 20-Day Raw Stochastic | 28.46% | 19.83% | 15.63% | 13.48% | 76.60% |
| 20-Day Relative Strength | 52.05% | 50.68% | 45.00% | 42.04% | 52.79% |
| Weighted Alpha | +38.97 | +77.76 | +28.31 | +3.33 | +3.66 |
| Today's Opinion | 80% Buy | 80% Buy | 40% Sell | 88% Sell | 48% Sell |
| Previous Opinion | 80% Buy | 80% Buy | 40% Sell | 88% Sell | 48% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 16% Sell | 32% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.53% since 09/03/24 | -2.16% since 09/03/24 | -2.92% since 09/03/24 | -2.52% since 09/03/24 | +1.13% since 09/03/24 |
| Low | 40.20 on 09/10/24 | 65.72 on 09/06/24 | 93.45 on 09/09/24 | 77.77 on 09/09/24 | 3.51 on 09/10/24 |
| High | 42.39 on 09/04/24 | 68.19 on 09/04/24 | 98.01 on 09/04/24 | 80.50 on 09/04/24 | 3.62 on 09/04/24 |
| 1-Month | |||||
| %Chg | +4.54% since 08/09/24 | -1.44% since 08/09/24 | +0.93% since 08/09/24 | -2.45% since 08/09/24 | +11.21% since 08/09/24 |
| Low | 38.70 on 08/12/24 | 65.72 on 09/06/24 | 93.45 on 09/09/24 | 77.77 on 09/09/24 | 3.16 on 08/12/24 |
| High | 46.25 on 08/26/24 | 72.83 on 09/03/24 | 106.57 on 08/26/24 | 86.23 on 08/26/24 | 3.68 on 08/29/24 |
| 3-Month | |||||
| %Chg | +21.68% since 06/10/24 | +22.21% since 06/10/24 | -0.15% since 06/10/24 | -5.61% since 06/10/24 | -8.93% since 06/10/24 |
| Low | 32.04 on 06/21/24 | 53.53 on 06/11/24 | 88.54 on 08/02/24 | 77.71 on 08/05/24 | 3.16 on 08/12/24 |
| High | 46.25 on 08/26/24 | 72.83 on 09/03/24 | 106.57 on 08/26/24 | 90.49 on 07/31/24 | 3.92 on 06/12/24 |
| 6-Month | |||||
| %Chg | +20.82% since 03/08/24 | +29.69% since 03/08/24 | -5.07% since 03/08/24 | -8.56% since 03/08/24 | +3.18% since 03/08/24 |
| Low | 31.16 on 04/25/24 | 50.84 on 03/14/24 | 88.54 on 08/02/24 | 77.71 on 08/05/24 | 3.16 on 08/12/24 |
| High | 46.25 on 08/26/24 | 72.83 on 09/03/24 | 114.77 on 04/08/24 | 94.71 on 04/30/24 | 4.17 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 401,677 | 7,593,960 | 5,730,611 | 5,549,874 | 2,139,369 |
| Shares Outstanding, K | 9,915 | 113,597 | 60,424 | 70,412 | 597,589 |
| Annual Sales | 444,360,000 | 3,420,350,000 | 2,774,770,000 | 4,769,000,000 | 4,812,000,000 |
| Annual Net Income | 21,070,000 | 602,900,000 | 205,290,000 | 394,100,000 | -50,000,000 |
| Last Quarter Sales | 129,510,000 | 997,750,000 | 707,050,000 | 1,182,300,000 | 1,259,000,000 |
| Last Quarter Net Income | 8,620,000 | 160,170,000 | 82,910,000 | 96,200,000 | 2,000,000 |
| 60-Month Beta | 0.99 | 1.03 | 1.42 | 1.44 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 07/31/24 | 1.41 on 07/23/24 | 1.32 on 08/02/24 | 1.63 on 07/31/24 | 0.06 on 07/25/24 |
| Latest Earnings Date | 07/31/24 | 10/22/24 | 08/02/24 | 07/31/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.200 on 09/06/24 | 0.080 on 06/28/24 | 0.340 on 08/20/24 | 0.100 on 06/12/24 |
| Next Ex-Dividends Date | N/A | 09/06/24 | 06/28/24 | 08/20/24 | 09/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.35 | 13.61 | 19.86 | 12.40 | 25.21 |