Northwest Pipe Company (NWPX)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
42.34 +0.10 (+0.24%) 04/25/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 42.34 unch (unch) 16:01 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | NWPX | KALU | NNBR | ||
| Company | Northwest Pipe Company | Kaiser Aluminum | NN Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 41.93 | 60.50 | 1.9100 | ||
| High | 42.35 | 61.62 | 1.9500 | ||
| Low | 41.86 | 57.63 | 1.8900 | ||
| Last | 42.34 | 60.66 | 1.9000 | ||
| Change | +0.10 | -1.76 | -0.0400 | ||
| % Change | +0.24% | -2.82% | -2.06% | ||
| Volume | 28,500 | 222,200 | 117,900 | ||
| 20-Day Average Volume | 65,465 | 243,960 | 193,170 | ||
| Previous Close | 42.24 | 62.42 | 1.9400 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.27 | 55.97 | 1.9763 | ||
| 20-Day Raw Stochastic | 83.02% | 74.97% | 34.22% | ||
| 20-Day Relative Strength | 49.16% | 49.64% | 38.77% | ||
| Weighted Alpha | +19.24 | -36.69 | -53.35 | ||
| Today's Opinion | 72% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 04/17/25 | +12.63% since 04/17/25 | +12.09% since 04/17/25 | ||
| Low | 39.85 on 04/21/25 | 52.53 on 04/21/25 | 1.6000 on 04/21/25 | ||
| High | 43.31 on 04/23/25 | 63.14 on 04/24/25 | 1.9700 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | -2.71% since 03/25/25 | -8.84% since 03/25/25 | -23.39% since 03/25/25 | ||
| Low | 37.50 on 04/07/25 | 46.81 on 04/04/25 | 1.5800 on 04/16/25 | ||
| High | 43.56 on 03/26/25 | 67.77 on 03/26/25 | 2.5399 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -14.36% since 01/24/25 | -16.26% since 01/24/25 | -38.91% since 01/24/25 | ||
| Low | 37.50 on 04/07/25 | 46.81 on 04/04/25 | 1.5800 on 04/16/25 | ||
| High | 53.46 on 02/18/25 | 77.11 on 02/20/25 | 3.5200 on 02/14/25 | ||
| 6-Month | |||||
| %Chg | -2.67% since 10/25/24 | -11.24% since 10/25/24 | -51.53% since 10/25/24 | ||
| Low | 37.50 on 04/07/25 | 46.81 on 04/04/25 | 1.5800 on 04/16/25 | ||
| High | 57.76 on 12/06/24 | 86.49 on 11/06/24 | 4.6700 on 01/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 394,332 | 817,075 | 102,233 | ||
| Shares Outstanding, K | 9,935 | 16,100 | 49,870 | ||
| Annual Sales | 492,550,000 | 3,024,000,000 | 464,290,000 | ||
| Annual Net Income | 34,210,000 | 46,800,000 | -38,270,000 | ||
| Last Quarter Sales | 119,630,000 | 765,400,000 | 106,510,000 | ||
| Last Quarter Net Income | 10,100,000 | 7,100,000 | -20,980,000 | ||
| 60-Month Beta | 0.94 | 1.32 | 2.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 02/26/25 | 1.44 on 04/23/25 | -0.02 on 03/05/25 | ||
| Latest Earnings Date | 04/30/25 | 04/23/25 | 05/07/25 | ||
| Most Recent Dividend | N/A | 0.770 on 04/25/25 | 0.070 on 09/06/19 | ||
| Next Ex-Dividends Date | N/A | 04/25/25 | 09/06/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.45 | 20.70 | 0.00 | ||