Northwest Pipe Company (NWPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWPX | TRS | EAF | ||
| Company | Northwest Pipe Company | Trimas Corp | Graftech International Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 49.55 | 24.69 | 1.7500 | ||
| High | 49.75 | 24.94 | 1.8000 | ||
| Low | 48.32 | 24.33 | 1.6600 | ||
| Last | 48.74 | 24.53 | 1.6800 | ||
| Change | -1.09 | -0.33 | -0.0700 | ||
| % Change | -2.19% | -1.33% | -4.00% | ||
| Volume | 21,743 | 67,413 | 793,101 | ||
| 20-Day Average Volume | 50,134 | 191,460 | 1,969,185 | ||
| Previous Close | 49.83 | 24.86 | 1.7500 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.91 | 25.61 | 1.8960 | ||
| 20-Day Raw Stochastic | 5.40% | 14.73% | 18.31% | ||
| 20-Day Relative Strength | 39.83% | 38.05% | 44.59% | ||
| Weighted Alpha | +60.55 | -5.43 | -21.85 | ||
| Today's Opinion | 56% Buy | 56% Sell | 40% Buy | ||
| Previous Opinion | 56% Buy | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 12/19/24 | -0.57% since 12/19/24 | -1.75% since 12/19/24 | ||
| Low | 48.13 on 12/20/24 | 24.19 on 12/23/24 | 1.5500 on 12/20/24 | ||
| High | 50.16 on 12/24/24 | 25.12 on 12/20/24 | 1.8100 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -13.73% since 11/27/24 | -6.86% since 11/27/24 | -17.24% since 11/27/24 | ||
| Low | 48.13 on 12/20/24 | 24.19 on 12/23/24 | 1.5500 on 12/20/24 | ||
| High | 57.76 on 12/06/24 | 26.77 on 12/02/24 | 2.2600 on 12/10/24 | ||
| 3-Month | |||||
| %Chg | +6.99% since 09/27/24 | -3.87% since 09/27/24 | +48.67% since 09/27/24 | ||
| Low | 42.77 on 10/10/24 | 24.18 on 10/07/24 | 1.1005 on 09/30/24 | ||
| High | 57.76 on 12/06/24 | 28.51 on 10/21/24 | 2.5300 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +46.10% since 06/27/24 | -3.08% since 06/27/24 | +76.32% since 06/27/24 | ||
| Low | 32.29 on 07/10/24 | 22.45 on 08/05/24 | 0.5200 on 08/06/24 | ||
| High | 57.76 on 12/06/24 | 28.51 on 10/21/24 | 2.5300 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 494,249 | 1,008,620 | 450,042 | ||
| Shares Outstanding, K | 9,919 | 40,572 | 257,167 | ||
| Annual Sales | 444,360,000 | 893,550,000 | 620,500,000 | ||
| Annual Net Income | 21,070,000 | 40,360,000 | -255,250,000 | ||
| Last Quarter Sales | 130,200,000 | 229,360,000 | 130,650,000 | ||
| Last Quarter Net Income | 10,250,000 | 2,530,000 | -36,070,000 | ||
| 60-Month Beta | 1.02 | 0.66 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 10/30/24 | 0.43 on 11/04/24 | -0.13 on 11/12/24 | ||
| Latest Earnings Date | 10/30/24 | 11/04/24 | 02/12/25 | ||
| Most Recent Dividend | N/A | 0.040 on 11/05/24 | 0.010 on 05/30/23 | ||
| Next Ex-Dividends Date | N/A | 11/05/24 | 05/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.06 | 15.37 | 0.00 | ||