Northwest Pipe Company (NWPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWPX | TRS | NNBR | ||
| Company | Northwest Pipe Company | Trimas Corp | NN Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 40.50 | 24.60 | 3.44 | ||
| High | 40.99 | 24.72 | 3.59 | ||
| Low | 40.20 | 24.42 | 3.36 | ||
| Last | 40.97 | 24.69 | 3.56 | ||
| Change | +0.46 | +0.24 | +0.11 | ||
| % Change | +1.14% | +0.98% | +3.19% | ||
| Volume | 44,200 | 385,600 | 62,900 | ||
| 20-Day Average Volume | 46,210 | 308,960 | 96,800 | ||
| Previous Close | 40.51 | 24.45 | 3.45 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.85 | 24.48 | 3.68 | ||
| 20-Day Raw Stochastic | 28.46% | 55.07% | 31.76% | ||
| 20-Day Relative Strength | 52.05% | 48.73% | 48.75% | ||
| Weighted Alpha | +38.97 | -2.73 | +51.72 | ||
| Today's Opinion | 80% Buy | 72% Sell | 32% Sell | ||
| Previous Opinion | 80% Buy | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.53% since 09/03/24 | -1.59% since 09/03/24 | -2.47% since 09/03/24 | ||
| Low | 40.20 on 09/10/24 | 24.18 on 09/09/24 | 3.36 on 09/10/24 | ||
| High | 42.39 on 09/04/24 | 25.32 on 09/04/24 | 3.77 on 09/04/24 | ||
| 1-Month | |||||
| %Chg | +4.54% since 08/09/24 | +3.96% since 08/09/24 | +6.27% since 08/09/24 | ||
| Low | 38.70 on 08/12/24 | 23.43 on 08/12/24 | 3.21 on 08/12/24 | ||
| High | 46.25 on 08/26/24 | 25.71 on 09/03/24 | 4.14 on 08/29/24 | ||
| 3-Month | |||||
| %Chg | +21.68% since 06/10/24 | -5.11% since 06/10/24 | +16.34% since 06/10/24 | ||
| Low | 32.04 on 06/21/24 | 22.45 on 08/05/24 | 2.84 on 06/26/24 | ||
| High | 46.25 on 08/26/24 | 27.88 on 07/29/24 | 4.20 on 07/29/24 | ||
| 6-Month | |||||
| %Chg | +20.82% since 03/08/24 | -0.24% since 03/08/24 | -26.75% since 03/08/24 | ||
| Low | 31.16 on 04/25/24 | 22.45 on 08/05/24 | 2.84 on 06/26/24 | ||
| High | 46.25 on 08/26/24 | 27.89 on 05/17/24 | 5.20 on 03/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 401,677 | 995,922 | 172,517 | ||
| Shares Outstanding, K | 9,915 | 40,733 | 50,005 | ||
| Annual Sales | 444,360,000 | 893,550,000 | 489,270,000 | ||
| Annual Net Income | 21,070,000 | 40,360,000 | -50,150,000 | ||
| Last Quarter Sales | 129,510,000 | 240,500,000 | 122,990,000 | ||
| Last Quarter Net Income | 8,620,000 | 10,940,000 | -2,200,000 | ||
| 60-Month Beta | 0.99 | 0.68 | 2.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 07/31/24 | 0.43 on 07/30/24 | -0.02 on 08/07/24 | ||
| Latest Earnings Date | 07/31/24 | 10/24/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | 0.040 on 08/06/24 | 0.070 on 09/06/19 | ||
| Next Ex-Dividends Date | N/A | 08/06/24 | 09/06/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.35 | 14.11 | 0.00 | ||