New York & Company (NWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWY | DBI | AKA | ||
| Company | New York & Company | Designer Brands Inc | A.K.A. Brands Holding Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.39 | 5.14 | 18.66 | ||
| High | 3.53 | 5.26 | 18.66 | ||
| Low | 3.26 | 4.97 | 16.11 | ||
| Last | 3.50 | 5.04 | 17.15 | ||
| Change | unch | -0.12 | -2.08 | ||
| % Change | unch | -2.33% | -10.82% | ||
| Volume | 202,700 | 1,351,300 | 23,800 | ||
| 20-Day Average Volume | 117,925 | 1,475,070 | 8,410 | ||
| Previous Close | 3.50 | 5.16 | 19.23 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.83 | 5.32 | 23.48 | ||
| 20-Day Raw Stochastic | 25.00% | 13.36% | 9.15% | ||
| 20-Day Relative Strength | 40.46% | 36.77% | 35.52% | ||
| Weighted Alpha | +29.90 | -47.31 | +47.39 | ||
| Today's Opinion | N/A | 100% Sell | 8% Sell | ||
| Previous Opinion | N/A | 100% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.38% since 11/12/18 | +1.00% since 11/08/24 | -30.34% since 11/08/24 | ||
| Low | 3.26 on 11/19/18 | 4.89 on 11/11/24 | 16.11 on 11/15/24 | ||
| High | 3.95 on 11/14/18 | 5.36 on 11/12/24 | 24.23 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | +1.45% since 10/19/18 | -18.18% since 10/15/24 | -29.71% since 10/15/24 | ||
| Low | 3.26 on 11/19/18 | 4.88 on 11/08/24 | 16.11 on 11/15/24 | ||
| High | 4.22 on 11/09/18 | 6.39 on 10/18/24 | 27.47 on 10/21/24 | ||
| 3-Month | |||||
| %Chg | -30.69% since 08/17/18 | -32.35% since 08/15/24 | -22.64% since 08/15/24 | ||
| Low | 3.26 on 11/19/18 | 4.36 on 09/11/24 | 16.11 on 11/15/24 | ||
| High | 5.50 on 08/24/18 | 8.19 on 08/26/24 | 32.25 on 09/13/24 | ||
| 6-Month | |||||
| %Chg | -11.84% since 05/18/18 | -45.34% since 05/15/24 | -41.86% since 05/15/24 | ||
| Low | 3.26 on 11/19/18 | 4.36 on 09/11/24 | 12.00 on 06/26/24 | ||
| High | 5.55 on 07/23/18 | 11.06 on 06/03/24 | 32.25 on 09/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 226,905 | 279,715 | 182,476 | ||
| Shares Outstanding, K | 64,830 | 55,499 | 10,640 | ||
| Annual Sales | 926,870,000 | 3,074,980,000 | 546,260,000 | ||
| Annual Net Income | 5,680,000 | 29,060,000 | -98,890,000 | ||
| Last Quarter Sales | 216,370,000 | 771,900,000 | 149,900,000 | ||
| Last Quarter Net Income | 3,070,000 | 13,820,000 | -5,440,000 | ||
| 60-Month Beta | 1.16 | 2.05 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.29 on 09/11/24 | -0.37 on 11/07/24 | ||
| Latest Earnings Date | 11/29/18 | 12/03/24 | 11/07/24 | ||
| Most Recent Dividend | 0.485 on 03/06/13 | 0.050 on 10/04/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/04/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.67 | 30.35 | 0.00 | ||