Nextgen Healthcare Inc (NXGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXGN | TEM | INSP | HIMS | AXNX |
| Company | Nextgen Healthcare Inc | Tempus Ai Cl A | Inspire Medical Systems Inc | Hims & Hers Health Inc | Axonics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 23.92 | 48.80 | 198.83 | 22.08 | 70.36 |
| High | 23.95 | 48.81 | 204.90 | 22.28 | 70.43 |
| Low | 23.92 | 39.34 | 186.38 | 19.54 | 70.33 |
| Last | 23.94 | 44.66 | 195.57 | 21.33 | 70.38 |
| Change | +0.03 | -4.84 | +2.86 | +0.57 | +0.02 |
| % Change | +0.13% | -9.78% | +1.48% | +2.75% | +0.03% |
| Volume | 3,498,500 | 2,200,065 | 966,516 | 29,537,990 | 294,215 |
| 20-Day Average Volume | 916,485 | 800,014 | 424,387 | 11,631,991 | 497,338 |
| Previous Close | 23.91 | 49.50 | 192.71 | 20.76 | 70.38 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.87 | 46.76 | 198.77 | 21.06 | 70.29 |
| 20-Day Raw Stochastic | 77.78% | 34.89% | 30.75% | 56.27% | 89.18% |
| 20-Day Relative Strength | 82.05% | 45.14% | 47.88% | 53.91% | 68.83% |
| Weighted Alpha | +30.50 | N/A | +53.47 | +140.44 | +30.98 |
| Today's Opinion | 100% Buy | N/A | 24% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 100% Buy | N/A | 24% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | N/A | 72% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 11/01/23 | -3.34% since 10/29/24 | -2.09% since 10/29/24 | -5.80% since 10/29/24 | +0.26% since 10/29/24 |
| Low | 23.91 on 11/02/23 | 39.50 on 11/05/24 | 186.38 on 11/05/24 | 18.33 on 10/31/24 | 70.07 on 10/30/24 |
| High | 23.98 on 11/03/23 | 49.64 on 11/04/24 | 204.90 on 11/05/24 | 22.28 on 11/05/24 | 70.48 on 11/04/24 |
| 1-Month | |||||
| %Chg | +0.80% since 10/06/23 | -17.43% since 10/04/24 | -9.30% since 10/04/24 | +18.63% since 10/04/24 | +1.14% since 10/04/24 |
| Low | 23.76 on 10/09/23 | 39.50 on 11/05/24 | 186.38 on 11/05/24 | 17.36 on 10/11/24 | 69.46 on 10/07/24 |
| High | 23.98 on 11/03/23 | 53.01 on 10/07/24 | 214.20 on 10/14/24 | 23.74 on 10/22/24 | 70.53 on 10/09/24 |
| 3-Month | |||||
| %Chg | +40.91% since 08/08/23 | +14.37% since 08/05/24 | +33.97% since 08/05/24 | +17.43% since 08/05/24 | +2.63% since 08/05/24 |
| Low | 16.03 on 08/21/23 | 36.80 on 08/08/24 | 144.27 on 08/06/24 | 13.47 on 09/06/24 | 68.31 on 09/18/24 |
| High | 23.98 on 11/03/23 | 77.00 on 08/22/24 | 225.00 on 09/09/24 | 23.74 on 10/22/24 | 70.53 on 10/09/24 |
| 6-Month | |||||
| %Chg | +42.93% since 05/08/23 | N/A since 06/14/24 | -21.94% since 05/03/24 | +86.06% since 05/03/24 | +4.67% since 05/03/24 |
| Low | 15.23 on 05/17/23 | 22.89 on 06/25/24 | 123.00 on 07/26/24 | 11.45 on 05/06/24 | 66.59 on 06/03/24 |
| High | 23.98 on 11/03/23 | 77.00 on 08/22/24 | 256.11 on 05/07/24 | 25.74 on 06/18/24 | 70.53 on 10/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,606,302 | 7,638,791 | 5,746,998 | 4,458,957 | 3,597,685 |
| Shares Outstanding, K | 67,097 | 154,319 | 29,822 | 214,786 | 51,118 |
| Annual Sales | 653,170,000 | 320,670,000 | 624,800,000 | 872,000,000 | 366,380,000 |
| Annual Net Income | -2,650,000 | -289,810,000 | -21,150,000 | -23,550,000 | -6,090,000 |
| Last Quarter Sales | 176,420,000 | 165,970,000 | 195,890,000 | 315,650,000 | 114,570,000 |
| Last Quarter Net Income | 5,060,000 | -552,210,000 | 9,790,000 | 13,300,000 | 6,900,000 |
| 60-Month Beta | 0.77 | N/A | 1.36 | 1.06 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 10/24/23 | -0.46 on 11/04/24 | 0.60 on 11/04/24 | 0.32 on 11/04/24 | 0.13 on 08/01/24 |
| Latest Earnings Date | 10/24/23 | 11/07/24 | 11/04/24 | 11/04/24 | 11/04/24 |
| Most Recent Dividend | 0.175 on 12/09/15 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.68 | 0.00 | 1,059.50 | 254.50 | 0.00 |