Nextgen Healthcare Inc (NXGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXGN | TXG | SDGR | ||
| Company | Nextgen Healthcare Inc | 10X Genomics Inc | Schrodinger Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.92 | 16.47 | 18.12 | ||
| High | 23.95 | 17.29 | 18.26 | ||
| Low | 23.92 | 16.35 | 17.73 | ||
| Last | 23.94 | 17.28 | 17.93 | ||
| Change | +0.03 | +0.50 | -0.31 | ||
| % Change | +0.13% | +2.98% | -1.70% | ||
| Volume | 3,498,500 | 715,984 | 745,792 | ||
| 20-Day Average Volume | 916,485 | 2,514,772 | 587,098 | ||
| Previous Close | 23.91 | 16.78 | 18.24 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.87 | 16.10 | 17.88 | ||
| 20-Day Raw Stochastic | 77.78% | 47.69% | 45.98% | ||
| 20-Day Relative Strength | 82.05% | 46.51% | 46.76% | ||
| Weighted Alpha | +30.50 | -56.09 | -36.87 | ||
| Today's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 11/01/23 | +9.34% since 10/29/24 | -4.43% since 10/29/24 | ||
| Low | 23.91 on 11/02/23 | 15.02 on 10/30/24 | 17.28 on 10/31/24 | ||
| High | 23.98 on 11/03/23 | 17.27 on 11/05/24 | 18.92 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | +0.80% since 10/06/23 | -13.76% since 10/04/24 | +2.28% since 10/04/24 | ||
| Low | 23.76 on 10/09/23 | 14.02 on 10/10/24 | 16.67 on 10/08/24 | ||
| High | 23.98 on 11/03/23 | 20.92 on 10/08/24 | 19.36 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +40.91% since 08/08/23 | -5.81% since 08/05/24 | -5.84% since 08/05/24 | ||
| Low | 16.03 on 08/21/23 | 14.02 on 10/10/24 | 16.67 on 10/08/24 | ||
| High | 23.98 on 11/03/23 | 24.76 on 09/03/24 | 21.97 on 08/29/24 | ||
| 6-Month | |||||
| %Chg | +42.93% since 05/08/23 | -37.17% since 05/03/24 | -24.37% since 05/03/24 | ||
| Low | 15.23 on 05/17/23 | 14.02 on 10/10/24 | 16.67 on 10/08/24 | ||
| High | 23.98 on 11/03/23 | 28.25 on 05/14/24 | 24.77 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,606,302 | 2,021,839 | 1,327,817 | ||
| Shares Outstanding, K | 67,097 | 120,491 | 72,797 | ||
| Annual Sales | 653,170,000 | 618,730,000 | 216,670,000 | ||
| Annual Net Income | -2,650,000 | -255,100,000 | 40,720,000 | ||
| Last Quarter Sales | 176,420,000 | 151,650,000 | 47,330,000 | ||
| Last Quarter Net Income | 5,060,000 | -35,750,000 | -54,050,000 | ||
| 60-Month Beta | 0.77 | 1.87 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 10/24/23 | -0.30 on 10/29/24 | -0.74 on 07/31/24 | ||
| Latest Earnings Date | 10/24/23 | 10/29/24 | 11/12/24 | ||
| Most Recent Dividend | 0.175 on 12/09/15 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.68 | 0.00 | 0.00 | ||