Nxp Semiconductors (NXPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXPI | ADI | MCHP | MPWR | ON |
| Company | Nxp Semiconductors | Analog Devices | Microchip Technology | Monolithic Power Sys | On Semiconductor |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 217.20 | 207.25 | 64.11 | 581.30 | 65.57 |
| High | 220.47 | 211.16 | 65.15 | 587.00 | 67.36 |
| Low | 216.06 | 207.25 | 63.67 | 546.71 | 65.46 |
| Last | 220.34 | 211.01 | 65.12 | 560.06 | 67.31 |
| Change | +0.43 | +0.58 | +0.24 | -25.81 | +0.66 |
| % Change | +0.20% | +0.28% | +0.37% | -4.41% | +0.99% |
| Volume | 2,143,800 | 3,072,700 | 8,669,500 | 1,662,700 | 5,098,000 |
| 20-Day Average Volume | 2,738,305 | 3,055,340 | 6,985,700 | 1,368,280 | 7,023,100 |
| Previous Close | 219.91 | 210.43 | 64.88 | 585.87 | 66.65 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 232.25 | 221.40 | 71.51 | 734.58 | 69.94 |
| 20-Day Raw Stochastic | 10.60% | 18.42% | 14.84% | 3.42% | 25.47% |
| 20-Day Relative Strength | 42.19% | 41.15% | 34.84% | 25.37% | 44.99% |
| Weighted Alpha | -0.11 | +9.26 | -29.77 | -12.58 | -6.99 |
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | 56% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 32% Buy | 100% Sell | 64% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.18% since 11/13/24 | -0.86% since 11/13/24 | -2.21% since 11/13/24 | -6.88% since 11/13/24 | -1.72% since 11/13/24 |
| Low | 216.04 on 11/18/24 | 205.40 on 11/15/24 | 62.63 on 11/15/24 | 546.71 on 11/20/24 | 64.32 on 11/18/24 |
| High | 225.33 on 11/14/24 | 215.04 on 11/14/24 | 67.49 on 11/14/24 | 604.66 on 11/14/24 | 69.18 on 11/14/24 |
| 1-Month | |||||
| %Chg | -5.62% since 10/18/24 | -7.59% since 10/18/24 | -15.80% since 10/18/24 | -38.88% since 10/18/24 | -1.72% since 10/18/24 |
| Low | 216.04 on 11/18/24 | 205.40 on 11/15/24 | 62.63 on 11/15/24 | 546.71 on 11/20/24 | 64.32 on 11/18/24 |
| High | 256.62 on 10/29/24 | 235.86 on 10/29/24 | 79.44 on 10/29/24 | 937.18 on 10/29/24 | 76.06 on 10/30/24 |
| 3-Month | |||||
| %Chg | -13.26% since 08/20/24 | -5.58% since 08/20/24 | -18.88% since 08/20/24 | -38.09% since 08/20/24 | -11.22% since 08/20/24 |
| Low | 216.04 on 11/18/24 | 205.40 on 11/15/24 | 62.63 on 11/15/24 | 546.71 on 11/20/24 | 64.32 on 11/18/24 |
| High | 259.74 on 08/21/24 | 237.03 on 10/14/24 | 82.87 on 08/21/24 | 959.64 on 08/29/24 | 78.61 on 08/29/24 |
| 6-Month | |||||
| %Chg | -19.46% since 05/20/24 | -2.97% since 05/20/24 | -32.49% since 05/20/24 | -25.91% since 05/20/24 | -9.38% since 05/20/24 |
| Low | 216.04 on 11/18/24 | 198.73 on 08/05/24 | 62.63 on 11/15/24 | 546.71 on 11/20/24 | 64.32 on 11/18/24 |
| High | 296.08 on 07/17/24 | 244.14 on 07/17/24 | 100.57 on 05/24/24 | 959.64 on 08/29/24 | 80.08 on 07/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 56,000,736 | 104,764,992 | 34,970,092 | 27,319,722 | 28,660,396 |
| Shares Outstanding, K | 254,156 | 496,493 | 537,010 | 48,780 | 425,797 |
| Annual Sales | 13,276,000,000 | 12,305,540,000 | 7,634,400,000 | 1,821,070,000 | 8,253,000,000 |
| Annual Net Income | 2,797,000,000 | 3,314,580,000 | 1,906,900,000 | 427,370,000 | 2,183,700,000 |
| Last Quarter Sales | 3,250,000,000 | 2,312,210,000 | 1,163,800,000 | 620,120,000 | 1,761,900,000 |
| Last Quarter Net Income | 718,000,000 | 392,230,000 | 78,400,000 | 144,430,000 | 401,700,000 |
| 60-Month Beta | 1.49 | 1.08 | 1.53 | 1.15 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.45 on 11/04/24 | 1.58 on 08/21/24 | 0.46 on 11/05/24 | 4.06 on 10/30/24 | 0.99 on 10/28/24 |
| Latest Earnings Date | 11/04/24 | 11/26/24 | 11/05/24 | 10/30/24 | 10/28/24 |
| Most Recent Dividend | 1.014 on 09/12/24 | 0.920 on 09/03/24 | 0.455 on 11/22/24 | 1.250 on 09/30/24 | N/A |
| Next Ex-Dividends Date | 09/12/24 | 09/03/24 | 11/22/24 | 09/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.25 | 31.31 | 27.49 | 64.45 | 15.57 |