Nxp Semiconductors (NXPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXPI | ADI | MCHP | MPWR | ON |
| Company | Nxp Semiconductors | Analog Devices | Microchip Technology | Monolithic Power Sys | On Semiconductor |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 279.02 | 240.30 | 91.65 | 852.47 | 75.03 |
| High | 279.89 | 240.30 | 91.78 | 852.47 | 75.37 |
| Low | 268.10 | 230.74 | 88.68 | 805.14 | 72.02 |
| Last | 269.29 | 231.22 | 88.77 | 808.83 | 72.53 |
| Change | -9.98 | -7.77 | -2.75 | -34.64 | -2.90 |
| % Change | -3.57% | -3.25% | -3.00% | -4.11% | -3.84% |
| Volume | 2,403,100 | 2,894,800 | 5,818,900 | 624,400 | 6,339,600 |
| 20-Day Average Volume | 1,847,070 | 2,842,410 | 5,722,875 | 509,900 | 5,471,865 |
| Previous Close | 279.27 | 238.99 | 91.52 | 843.47 | 75.43 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 274.08 | 232.49 | 91.76 | 834.88 | 72.58 |
| 20-Day Raw Stochastic | 20.15% | 36.10% | 6.83% | 15.09% | 48.08% |
| 20-Day Relative Strength | 48.63% | 51.28% | 44.23% | 50.31% | 49.37% |
| Weighted Alpha | +30.71 | +27.04 | +1.04 | +56.86 | -22.46 |
| Today's Opinion | 72% Buy | 80% Buy | 8% Buy | 80% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 48% Buy | 96% Buy | 8% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.89% since 07/12/24 | -3.08% since 07/12/24 | -4.15% since 07/12/24 | -5.47% since 07/12/24 | -5.65% since 07/12/24 |
| Low | 268.10 on 07/19/24 | 230.74 on 07/19/24 | 88.68 on 07/19/24 | 805.14 on 07/19/24 | 72.02 on 07/19/24 |
| High | 296.08 on 07/17/24 | 244.14 on 07/17/24 | 96.98 on 07/17/24 | 891.67 on 07/16/24 | 78.76 on 07/16/24 |
| 1-Month | |||||
| %Chg | -0.78% since 06/18/24 | -1.77% since 06/18/24 | -5.01% since 06/18/24 | -5.13% since 06/18/24 | +2.54% since 06/18/24 |
| Low | 262.53 on 07/01/24 | 223.92 on 07/01/24 | 88.17 on 06/25/24 | 794.11 on 07/01/24 | 66.76 on 06/25/24 |
| High | 296.08 on 07/17/24 | 244.14 on 07/17/24 | 96.98 on 07/17/24 | 891.67 on 07/16/24 | 78.76 on 07/16/24 |
| 3-Month | |||||
| %Chg | +25.18% since 04/19/24 | +26.10% since 04/19/24 | +8.68% since 04/19/24 | +36.74% since 04/19/24 | +19.47% since 04/19/24 |
| Low | 214.33 on 04/22/24 | 183.19 on 04/22/24 | 81.68 on 04/22/24 | 584.95 on 04/22/24 | 59.34 on 04/22/24 |
| High | 296.08 on 07/17/24 | 244.14 on 07/17/24 | 100.57 on 05/24/24 | 891.67 on 07/16/24 | 78.76 on 07/16/24 |
| 6-Month | |||||
| %Chg | +23.32% since 01/19/24 | +18.71% since 01/19/24 | -0.75% since 01/19/24 | +28.12% since 01/19/24 | -1.81% since 01/19/24 |
| Low | 209.44 on 02/01/24 | 182.57 on 04/19/24 | 79.94 on 02/14/24 | 584.95 on 04/22/24 | 59.34 on 04/22/24 |
| High | 296.08 on 07/17/24 | 244.14 on 07/17/24 | 100.57 on 05/24/24 | 891.67 on 07/16/24 | 85.16 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,853,152 | 114,735,296 | 47,625,544 | 39,373,036 | 31,204,724 |
| Shares Outstanding, K | 255,684 | 496,217 | 536,505 | 48,679 | 430,232 |
| Annual Sales | 13,276,000,000 | 12,305,540,000 | 7,634,400,000 | 1,821,070,000 | 8,253,000,000 |
| Annual Net Income | 2,797,000,000 | 3,314,580,000 | 1,906,900,000 | 427,370,000 | 2,183,700,000 |
| Last Quarter Sales | 3,126,000,000 | 2,159,040,000 | 1,325,800,000 | 457,890,000 | 1,862,700,000 |
| Last Quarter Net Income | 639,000,000 | 302,240,000 | 154,700,000 | 92,540,000 | 453,000,000 |
| 60-Month Beta | 1.49 | 1.08 | 1.54 | 1.11 | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.24 on 04/29/24 | 1.40 on 05/22/24 | 0.57 on 05/06/24 | 2.81 on 05/01/24 | 1.08 on 04/29/24 |
| Latest Earnings Date | 07/22/24 | 08/28/24 | 08/01/24 | 08/01/24 | 07/29/24 |
| Most Recent Dividend | 1.014 on 06/13/24 | 0.920 on 06/04/24 | 0.452 on 05/21/24 | 1.250 on 06/28/24 | N/A |
| Next Ex-Dividends Date | 06/13/24 | 06/04/24 | 05/21/24 | 06/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.22 | 31.32 | 19.85 | 98.65 | 14.94 |