Nxp Semiconductors (NXPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXPI | ADI | MCHP | ||
| Company | Nxp Semiconductors | Analog Devices | Microchip Technology | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 237.32 | 225.00 | 74.10 | ||
| High | 239.21 | 226.78 | 75.61 | ||
| Low | 235.57 | 223.44 | 73.80 | ||
| Last | 236.90 | 224.19 | 74.47 | ||
| Change | -1.69 | -1.29 | -0.34 | ||
| % Change | -0.71% | -0.57% | -0.45% | ||
| Volume | 2,935,900 | 1,599,600 | 4,223,400 | ||
| 20-Day Average Volume | 2,096,345 | 2,396,095 | 4,828,890 | ||
| Previous Close | 238.59 | 225.48 | 74.81 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 238.15 | 228.85 | 76.37 | ||
| 20-Day Raw Stochastic | 32.67% | 20.74% | 26.59% | ||
| 20-Day Relative Strength | 48.64% | 47.38% | 44.57% | ||
| Weighted Alpha | +16.07 | +24.53 | -11.38 | ||
| Today's Opinion | 56% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.13% since 10/28/24 | -2.59% since 10/28/24 | -3.54% since 10/28/24 | ||
| Low | 231.30 on 10/31/24 | 220.83 on 10/31/24 | 72.67 on 10/31/24 | ||
| High | 256.62 on 10/29/24 | 235.86 on 10/29/24 | 79.44 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | +1.14% since 10/04/24 | -1.77% since 10/04/24 | -4.13% since 10/04/24 | ||
| Low | 227.33 on 10/21/24 | 220.83 on 10/31/24 | 72.67 on 10/31/24 | ||
| High | 256.62 on 10/29/24 | 237.03 on 10/14/24 | 79.44 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | -0.36% since 08/02/24 | +7.80% since 08/02/24 | -1.27% since 08/02/24 | ||
| Low | 220.10 on 09/11/24 | 198.73 on 08/05/24 | 71.76 on 08/07/24 | ||
| High | 259.74 on 08/21/24 | 237.03 on 10/14/24 | 82.87 on 08/21/24 | ||
| 6-Month | |||||
| %Chg | -8.12% since 05/03/24 | +12.30% since 05/03/24 | -18.49% since 05/03/24 | ||
| Low | 220.10 on 09/11/24 | 198.73 on 08/05/24 | 71.76 on 08/07/24 | ||
| High | 296.08 on 07/17/24 | 244.14 on 07/17/24 | 100.57 on 05/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,346,244 | 111,308,768 | 39,953,528 | ||
| Shares Outstanding, K | 254,733 | 496,493 | 536,505 | ||
| Annual Sales | 13,276,000,000 | 12,305,540,000 | 7,634,400,000 | ||
| Annual Net Income | 2,797,000,000 | 3,314,580,000 | 1,906,900,000 | ||
| Last Quarter Sales | 3,127,000,000 | 2,312,210,000 | 1,241,300,000 | ||
| Last Quarter Net Income | 658,000,000 | 392,230,000 | 129,300,000 | ||
| 60-Month Beta | 1.49 | 1.08 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.45 on 11/04/24 | 1.58 on 08/21/24 | 0.53 on 08/01/24 | ||
| Latest Earnings Date | 11/04/24 | 11/26/24 | 11/05/24 | ||
| Most Recent Dividend | 1.014 on 09/12/24 | 0.920 on 09/03/24 | 0.454 on 08/22/24 | ||
| Next Ex-Dividends Date | 09/12/24 | 09/03/24 | 08/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.35 | 33.55 | 21.25 | ||