Nxp Semiconductors (NXPI)
162.50 x 1 170.95 x 1
Post-market by (Cboe BZX)
171.63 +1.08 (+0.63%) 04/15/25 [NASDAQ]
162.50 x 1 170.95 x 1
Post-market 170.30 -1.33 (-0.77%) 17:48 ET
for Tue, Apr 15th, 2025
Results
download Want to compare other data? Select Fields| Symbol | NXPI | ADI | MPWR | ||
| Company | Nxp Semiconductors | Analog Devices | Monolithic Power Sys | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 172.72 | 178.60 | 545.21 | ||
| High | 174.51 | 182.47 | 554.77 | ||
| Low | 169.46 | 178.07 | 537.35 | ||
| Last | 171.63 | 179.54 | 544.25 | ||
| Change | +1.09 | +0.94 | +5.45 | ||
| % Change | +0.64% | +0.53% | +1.01% | ||
| Volume | 1,923,800 | 3,035,400 | 634,300 | ||
| 20-Day Average Volume | 3,963,730 | 5,117,945 | 1,286,550 | ||
| Previous Close | 170.54 | 178.60 | 538.80 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 185.73 | 193.14 | 560.36 | ||
| 20-Day Raw Stochastic | 34.34% | 37.14% | 49.24% | ||
| 20-Day Relative Strength | 41.31% | 41.13% | 46.71% | ||
| Weighted Alpha | -30.38 | -14.76 | -17.07 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.81% since 04/08/25 | +8.10% since 04/08/25 | +19.57% since 04/08/25 | ||
| Low | 152.21 on 04/09/25 | 164.58 on 04/09/25 | 449.53 on 04/09/25 | ||
| High | 187.51 on 04/09/25 | 198.46 on 04/09/25 | 567.71 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | -16.75% since 03/14/25 | -13.99% since 03/14/25 | -10.20% since 03/14/25 | ||
| Low | 148.09 on 04/08/25 | 158.65 on 04/07/25 | 438.86 on 04/08/25 | ||
| High | 216.63 on 03/25/25 | 214.90 on 03/26/25 | 652.89 on 03/20/25 | ||
| 3-Month | |||||
| %Chg | -19.63% since 01/15/25 | -17.73% since 01/15/25 | -9.65% since 01/15/25 | ||
| Low | 148.09 on 04/08/25 | 158.65 on 04/07/25 | 438.86 on 04/08/25 | ||
| High | 255.45 on 02/20/25 | 247.10 on 02/20/25 | 723.99 on 02/07/25 | ||
| 6-Month | |||||
| %Chg | -26.29% since 10/15/24 | -20.51% since 10/15/24 | -39.17% since 10/15/24 | ||
| Low | 148.09 on 04/08/25 | 158.65 on 04/07/25 | 438.86 on 04/08/25 | ||
| High | 256.62 on 10/29/24 | 247.10 on 02/20/25 | 943.12 on 10/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,253,620 | 88,581,320 | 25,790,200 | ||
| Shares Outstanding, K | 253,620 | 495,976 | 47,866 | ||
| Annual Sales | 12,614,000,000 | 9,427,160,000 | 2,207,100,000 | ||
| Annual Net Income | 2,510,000,000 | 1,635,270,000 | 1,786,700,000 | ||
| Last Quarter Sales | 3,111,000,000 | 2,423,170,000 | 621,670,000 | ||
| Last Quarter Net Income | 495,000,000 | 391,320,000 | 1,449,360,000 | ||
| 60-Month Beta | 1.40 | 1.06 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.18 on 02/03/25 | 1.63 on 02/19/25 | 4.09 on 02/06/25 | ||
| Latest Earnings Date | 04/28/25 | 05/28/25 | 05/07/25 | ||
| Most Recent Dividend | 1.014 on 03/19/25 | 0.990 on 03/04/25 | 1.560 on 03/31/25 | ||
| Next Ex-Dividends Date | 03/19/25 | 03/04/25 | 03/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.66 | 28.53 | 52.17 | ||