Nxp Semiconductors (NXPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXPI | ADI | MCHP | ||
| Company | Nxp Semiconductors | Analog Devices | Microchip Technology | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 205.64 | 206.28 | 55.87 | ||
| High | 213.47 | 213.36 | 57.07 | ||
| Low | 204.72 | 205.83 | 55.27 | ||
| Last | 210.24 | 211.78 | 55.51 | ||
| Change | +2.97 | +4.00 | -0.48 | ||
| % Change | +1.43% | +1.93% | -0.86% | ||
| Volume | 6,139,300 | 6,604,000 | 27,171,100 | ||
| 20-Day Average Volume | 2,611,525 | 3,585,335 | 9,694,960 | ||
| Previous Close | 207.27 | 207.78 | 55.99 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 221.35 | 216.59 | 62.38 | ||
| 20-Day Raw Stochastic | 16.22% | 21.46% | 1.52% | ||
| 20-Day Relative Strength | 40.42% | 44.38% | 31.17% | ||
| Weighted Alpha | -14.43 | +3.90 | -45.73 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.04% since 12/13/24 | -2.23% since 12/13/24 | -7.38% since 12/13/24 | ||
| Low | 204.72 on 12/20/24 | 205.83 on 12/20/24 | 55.27 on 12/20/24 | ||
| High | 223.36 on 12/18/24 | 218.95 on 12/18/24 | 59.76 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -4.58% since 11/20/24 | +0.36% since 11/20/24 | -14.76% since 11/20/24 | ||
| Low | 204.72 on 12/20/24 | 205.83 on 12/20/24 | 55.27 on 12/20/24 | ||
| High | 238.76 on 11/26/24 | 233.55 on 11/26/24 | 71.10 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -9.33% since 09/20/24 | -6.61% since 09/20/24 | -27.92% since 09/20/24 | ||
| Low | 204.72 on 12/20/24 | 205.40 on 11/15/24 | 55.27 on 12/20/24 | ||
| High | 256.62 on 10/29/24 | 237.03 on 10/14/24 | 81.64 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | -20.57% since 06/20/24 | -7.73% since 06/20/24 | -37.64% since 06/20/24 | ||
| Low | 204.72 on 12/20/24 | 198.73 on 08/05/24 | 55.27 on 12/20/24 | ||
| High | 296.08 on 07/17/24 | 244.14 on 07/17/24 | 96.98 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,433,760 | 105,105,776 | 29,809,424 | ||
| Shares Outstanding, K | 254,156 | 496,297 | 537,010 | ||
| Annual Sales | 13,276,000,000 | 9,427,160,000 | 7,634,400,000 | ||
| Annual Net Income | 2,797,000,000 | 1,635,270,000 | 1,906,900,000 | ||
| Last Quarter Sales | 3,250,000,000 | 2,443,210,000 | 1,163,800,000 | ||
| Last Quarter Net Income | 718,000,000 | 478,070,000 | 78,400,000 | ||
| 60-Month Beta | 1.46 | 1.05 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.45 on 11/04/24 | 1.67 on 11/26/24 | 0.46 on 11/05/24 | ||
| Latest Earnings Date | 02/03/25 | 11/26/24 | 02/06/25 | ||
| Most Recent Dividend | 1.014 on 12/05/24 | 0.920 on 12/09/24 | 0.455 on 11/22/24 | ||
| Next Ex-Dividends Date | 12/05/24 | 12/09/24 | 11/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.20 | 32.57 | 23.72 | ||