Nxp Semiconductors (NXPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXPI | ADI | MCHP | ||
| Company | Nxp Semiconductors | Analog Devices | Microchip Technology | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 222.11 | 212.29 | 65.91 | ||
| High | 223.22 | 213.26 | 66.30 | ||
| Low | 219.78 | 210.05 | 65.23 | ||
| Last | 222.62 | 212.29 | 66.17 | ||
| Change | +2.28 | +1.28 | +1.05 | ||
| % Change | +1.03% | +0.61% | +1.61% | ||
| Volume | 323,264 | 414,538 | 1,373,511 | ||
| 20-Day Average Volume | 2,671,154 | 2,953,760 | 6,846,282 | ||
| Previous Close | 220.34 | 211.01 | 65.12 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 231.38 | 220.51 | 71.01 | ||
| 20-Day Raw Stochastic | 13.65% | 20.83% | 19.18% | ||
| 20-Day Relative Strength | 43.10% | 41.84% | 36.63% | ||
| Weighted Alpha | +0.66 | +9.79 | -28.69 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 48% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 11/14/24 | -0.23% since 11/14/24 | +0.38% since 11/14/24 | ||
| Low | 216.04 on 11/18/24 | 205.40 on 11/15/24 | 62.63 on 11/15/24 | ||
| High | 223.96 on 11/15/24 | 213.26 on 11/21/24 | 66.30 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -3.73% since 10/21/24 | -6.17% since 10/21/24 | -12.41% since 10/21/24 | ||
| Low | 216.04 on 11/18/24 | 205.40 on 11/15/24 | 62.63 on 11/15/24 | ||
| High | 256.62 on 10/29/24 | 235.86 on 10/29/24 | 79.44 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | -12.87% since 08/21/24 | -6.93% since 08/21/24 | -20.48% since 08/21/24 | ||
| Low | 216.04 on 11/18/24 | 205.40 on 11/15/24 | 62.63 on 11/15/24 | ||
| High | 257.61 on 08/30/24 | 237.03 on 10/14/24 | 82.65 on 08/29/24 | ||
| 6-Month | |||||
| %Chg | -19.26% since 05/21/24 | -2.26% since 05/21/24 | -31.25% since 05/21/24 | ||
| Low | 216.04 on 11/18/24 | 198.73 on 08/05/24 | 62.63 on 11/15/24 | ||
| High | 296.08 on 07/17/24 | 244.14 on 07/17/24 | 100.57 on 05/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,000,736 | 104,764,992 | 34,970,092 | ||
| Shares Outstanding, K | 254,156 | 496,493 | 537,010 | ||
| Annual Sales | 13,276,000,000 | 12,305,540,000 | 7,634,400,000 | ||
| Annual Net Income | 2,797,000,000 | 3,314,580,000 | 1,906,900,000 | ||
| Last Quarter Sales | 3,250,000,000 | 2,312,210,000 | 1,163,800,000 | ||
| Last Quarter Net Income | 718,000,000 | 392,230,000 | 78,400,000 | ||
| 60-Month Beta | 1.49 | 1.08 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.45 on 11/04/24 | 1.58 on 08/21/24 | 0.46 on 11/05/24 | ||
| Latest Earnings Date | 11/04/24 | 11/26/24 | 11/05/24 | ||
| Most Recent Dividend | 1.014 on 09/12/24 | 0.920 on 09/03/24 | 0.455 on 11/22/24 | ||
| Next Ex-Dividends Date | 09/12/24 | 09/03/24 | 11/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.25 | 31.31 | 27.49 | ||