Nxp Semiconductors (NXPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXPI | ADI | MCHP | ON | MPWR |
| Company | Nxp Semiconductors | Analog Devices | Microchip Technology | On Semiconductor | Monolithic Power Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 222.11 | 212.29 | 65.91 | 67.90 | 570.07 |
| High | 222.69 | 213.26 | 66.30 | 67.90 | 573.47 |
| Low | 219.78 | 210.05 | 65.23 | 66.45 | 555.00 |
| Last | 220.60 | 210.67 | 65.75 | 66.73 | 553.20 |
| Change | +0.26 | -0.34 | +0.63 | -0.58 | -6.86 |
| % Change | +0.12% | -0.16% | +0.97% | -0.86% | -1.22% |
| Volume | 185,799 | 259,559 | 824,189 | 527,255 | 115,414 |
| 20-Day Average Volume | 2,664,231 | 2,945,303 | 6,815,582 | 6,663,156 | 1,352,744 |
| Previous Close | 220.34 | 211.01 | 65.12 | 67.31 | 560.06 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 231.37 | 220.51 | 71.00 | 69.79 | 717.57 |
| 20-Day Raw Stochastic | 12.96% | 21.11% | 18.88% | 24.19% | 3.37% |
| 20-Day Relative Strength | 42.89% | 41.92% | 36.51% | 44.72% | 25.36% |
| Weighted Alpha | +0.49 | +9.85 | -28.76 | -7.28 | -12.62 |
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 72% Sell | 48% Buy | 100% Sell | 88% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 11/14/24 | -0.19% since 11/14/24 | +0.30% since 11/14/24 | +0.21% since 11/14/24 | -2.93% since 11/14/24 |
| Low | 216.04 on 11/18/24 | 205.40 on 11/15/24 | 62.63 on 11/15/24 | 64.32 on 11/18/24 | 546.71 on 11/20/24 |
| High | 223.96 on 11/15/24 | 213.26 on 11/21/24 | 66.25 on 11/21/24 | 67.90 on 11/21/24 | 593.91 on 11/19/24 |
| 1-Month | |||||
| %Chg | -3.85% since 10/21/24 | -6.13% since 10/21/24 | -12.48% since 10/21/24 | +0.03% since 10/21/24 | -36.61% since 10/21/24 |
| Low | 216.04 on 11/18/24 | 205.40 on 11/15/24 | 62.63 on 11/15/24 | 64.32 on 11/18/24 | 546.71 on 11/20/24 |
| High | 256.62 on 10/29/24 | 235.86 on 10/29/24 | 79.44 on 10/29/24 | 76.06 on 10/30/24 | 937.18 on 10/29/24 |
| 3-Month | |||||
| %Chg | -12.98% since 08/21/24 | -6.89% since 08/21/24 | -20.54% since 08/21/24 | -12.42% since 08/21/24 | -40.89% since 08/21/24 |
| Low | 216.04 on 11/18/24 | 205.40 on 11/15/24 | 62.63 on 11/15/24 | 64.32 on 11/18/24 | 546.71 on 11/20/24 |
| High | 257.61 on 08/30/24 | 237.03 on 10/14/24 | 82.65 on 08/29/24 | 78.61 on 08/29/24 | 959.64 on 08/29/24 |
| 6-Month | |||||
| %Chg | -19.36% since 05/21/24 | -2.22% since 05/21/24 | -31.30% since 05/21/24 | -7.77% since 05/21/24 | -26.01% since 05/21/24 |
| Low | 216.04 on 11/18/24 | 198.73 on 08/05/24 | 62.63 on 11/15/24 | 64.32 on 11/18/24 | 546.71 on 11/20/24 |
| High | 296.08 on 07/17/24 | 244.14 on 07/17/24 | 100.57 on 05/24/24 | 80.08 on 07/29/24 | 959.64 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 56,000,736 | 104,764,992 | 34,970,092 | 28,660,396 | 27,319,722 |
| Shares Outstanding, K | 254,156 | 496,493 | 537,010 | 425,797 | 48,780 |
| Annual Sales | 13,276,000,000 | 12,305,540,000 | 7,634,400,000 | 8,253,000,000 | 1,821,070,000 |
| Annual Net Income | 2,797,000,000 | 3,314,580,000 | 1,906,900,000 | 2,183,700,000 | 427,370,000 |
| Last Quarter Sales | 3,250,000,000 | 2,312,210,000 | 1,163,800,000 | 1,761,900,000 | 620,120,000 |
| Last Quarter Net Income | 718,000,000 | 392,230,000 | 78,400,000 | 401,700,000 | 144,430,000 |
| 60-Month Beta | 1.49 | 1.08 | 1.53 | 1.65 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.45 on 11/04/24 | 1.58 on 08/21/24 | 0.46 on 11/05/24 | 0.99 on 10/28/24 | 4.06 on 10/30/24 |
| Latest Earnings Date | 11/04/24 | 11/26/24 | 11/05/24 | 10/28/24 | 10/30/24 |
| Most Recent Dividend | 1.014 on 09/12/24 | 0.920 on 09/03/24 | 0.455 on 11/22/24 | N/A | 1.250 on 09/30/24 |
| Next Ex-Dividends Date | 09/12/24 | 09/03/24 | 11/22/24 | N/A | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.25 | 31.31 | 27.49 | 15.57 | 64.45 |