Nextcure Inc (NXTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXTC | CLNN | DYAI | ||
| Company | Nextcure Inc | Clene Inc | Dyadic International | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4000 | 4.38 | 1.1400 | ||
| High | 1.4000 | 4.74 | 1.2400 | ||
| Low | 1.2800 | 4.33 | 1.1400 | ||
| Last | 1.3100 | 4.66 | 1.2200 | ||
| Change | +0.0200 | +0.26 | +0.0500 | ||
| % Change | +1.55% | +5.91% | +4.27% | ||
| Volume | 37,600 | 50,300 | 21,300 | ||
| 20-Day Average Volume | 39,350 | 55,860 | 19,145 | ||
| Previous Close | 1.2900 | 4.40 | 1.1700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3485 | 5.48 | 1.0978 | ||
| 20-Day Raw Stochastic | 12.12% | 16.36% | 90.91% | ||
| 20-Day Relative Strength | 46.30% | 41.76% | 56.53% | ||
| Weighted Alpha | -11.90 | -55.36 | -33.96 | ||
| Today's Opinion | 96% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 96% Sell | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 96% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.94% since 11/12/24 | -12.08% since 11/12/24 | +7.02% since 11/12/24 | ||
| Low | 1.2800 on 11/19/24 | 4.30 on 11/18/24 | 1.0600 on 11/13/24 | ||
| High | 1.5566 on 11/13/24 | 5.20 on 11/13/24 | 1.2400 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -4.38% since 10/18/24 | -16.19% since 10/18/24 | +5.09% since 10/18/24 | ||
| Low | 1.2700 on 11/08/24 | 4.30 on 11/18/24 | 1.0200 on 11/05/24 | ||
| High | 1.6000 on 11/12/24 | 6.50 on 11/01/24 | 1.2400 on 11/19/24 | ||
| 3-Month | |||||
| %Chg | -19.63% since 08/19/24 | -12.08% since 08/19/24 | -8.96% since 08/19/24 | ||
| Low | 1.2700 on 11/08/24 | 4.23 on 09/24/24 | 0.9257 on 10/01/24 | ||
| High | 1.6500 on 08/28/24 | 6.90 on 09/05/24 | 1.4900 on 08/27/24 | ||
| 6-Month | |||||
| %Chg | -21.56% since 05/17/24 | -37.03% since 05/17/24 | -26.06% since 05/17/24 | ||
| Low | 1.2100 on 06/06/24 | 3.82 on 08/05/24 | 0.9257 on 10/01/24 | ||
| High | 1.8199 on 07/16/24 | 9.20 on 06/07/24 | 2.6700 on 06/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,129 | 36,783 | 34,619 | ||
| Shares Outstanding, K | 28,007 | 8,360 | 29,589 | ||
| Annual Sales | 0 | 650,000 | 2,900,000 | ||
| Annual Net Income | -62,720,000 | -49,500,000 | -6,800,000 | ||
| Last Quarter Sales | 0 | 90,000 | 1,960,000 | ||
| Last Quarter Net Income | -11,540,000 | -7,990,000 | -200,000 | ||
| 60-Month Beta | 0.80 | 0.42 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 11/07/24 | -1.22 on 11/13/24 | -0.01 on 11/12/24 | ||
| Latest Earnings Date | 11/07/24 | 11/19/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||