Nextcure Inc (NXTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXTC | BTAI | RGC | ||
| Company | Nextcure Inc | Bioxcel Therapeutics Inc | Regencell Bioscience Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5900 | 1.1200 | 3.13 | ||
| High | 1.6100 | 1.1367 | 3.30 | ||
| Low | 1.4900 | 1.0600 | 3.13 | ||
| Last | 1.5700 | 1.0800 | 3.21 | ||
| Change | +0.0700 | -0.0400 | -0.15 | ||
| % Change | +4.67% | -3.57% | -4.46% | ||
| Volume | 37,800 | 426,200 | 400 | ||
| 20-Day Average Volume | 82,260 | 725,225 | 1,350 | ||
| Previous Close | 1.5000 | 1.1200 | 3.36 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5050 | 1.3038 | 4.39 | ||
| 20-Day Raw Stochastic | 70.59% | 3.45% | 3.42% | ||
| 20-Day Relative Strength | 50.82% | 27.50% | 37.89% | ||
| Weighted Alpha | -15.95 | -91.42 | -87.48 | ||
| Today's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 06/26/24 | -18.18% since 06/26/24 | -19.75% since 06/20/24 | ||
| Low | 1.3750 on 07/02/24 | 1.0600 on 07/03/24 | 3.13 on 07/01/24 | ||
| High | 1.7200 on 07/01/24 | 1.4400 on 06/28/24 | 4.00 on 06/24/24 | ||
| 1-Month | |||||
| %Chg | +12.14% since 06/03/24 | -36.09% since 06/03/24 | -31.70% since 05/29/24 | ||
| Low | 1.2100 on 06/06/24 | 1.0600 on 07/03/24 | 3.13 on 07/01/24 | ||
| High | 1.7200 on 07/01/24 | 1.7000 on 06/04/24 | 4.96 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -34.58% since 04/03/24 | -59.09% since 04/03/24 | -17.69% since 04/01/24 | ||
| Low | 1.1400 on 04/30/24 | 1.0600 on 07/03/24 | 3.13 on 07/01/24 | ||
| High | 2.4900 on 04/04/24 | 3.0990 on 04/12/24 | 8.60 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | +37.72% since 01/03/24 | -61.15% since 01/03/24 | -69.43% since 12/29/23 | ||
| Low | 1.1201 on 01/22/24 | 1.0600 on 07/03/24 | 3.13 on 07/01/24 | ||
| High | 2.5700 on 04/02/24 | 4.1700 on 02/06/24 | 10.04 on 01/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,959 | 42,035 | 41,772 | ||
| Shares Outstanding, K | 27,973 | 37,531 | 13,013 | ||
| Annual Sales | 0 | 1,380,000 | 0 | ||
| Annual Net Income | -62,720,000 | -179,050,000 | -5,870,000 | ||
| Last Quarter Sales | 0 | 580,000 | N/A | ||
| Last Quarter Net Income | -17,110,000 | -26,790,000 | N/A | ||
| 60-Month Beta | 0.68 | 0.33 | -0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 05/02/24 | -0.87 on 05/09/24 | N/A | ||
| Latest Earnings Date | 08/01/24 | 08/12/24 | 01/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 02/15/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||