Nxt-Id Inc (NXTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NXTD | PHUN | EZFL | ||
Company | Nxt-Id Inc | Phunware Inc | Ezfill Holdings Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 2.56 | 3.09 | 3.32 | ||
High | 2.59 | 3.28 | 3.32 | ||
Low | 2.37 | 3.06 | 3.21 | ||
Last | 2.42 | 3.28 | 3.30 | ||
Change | -0.13 | +0.24 | +0.08 | ||
% Change | -5.10% | +7.89% | +2.33% | ||
Volume | 249,600 | 217,279 | 8,853 | ||
20-Day Average Volume | 492,740 | 396,599 | 23,133 | ||
Previous Close | 2.55 | 3.04 | 3.22 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 2.74 | 3.28 | 3.60 | ||
20-Day Raw Stochastic | 29.36% | 43.43% | 25.17% | ||
20-Day Relative Strength | 42.77% | 43.75% | 45.02% | ||
Weighted Alpha | -81.50 | -84.72 | -62.92 | ||
Today's Opinion | 100% Sell | 96% Sell | 80% Sell | ||
Previous Opinion | 100% Sell | 100% Sell | 64% Sell | ||
Last Month's Opinion | 80% Sell | 100% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -3.59% since 02/22/22 | +1.86% since 09/19/24 | -3.38% since 09/19/24 | ||
Low | 2.10 on 02/24/22 | 2.85 on 09/23/24 | 3.17 on 09/25/24 | ||
High | 2.80 on 02/24/22 | 3.28 on 09/26/24 | 4.00 on 09/25/24 | ||
1-Month | |||||
%Chg | -18.52% since 02/01/22 | -7.61% since 08/26/24 | +6.45% since 08/26/24 | ||
Low | 2.10 on 02/24/22 | 2.85 on 09/23/24 | 2.94 on 09/03/24 | ||
High | 3.19 on 02/07/22 | 3.84 on 09/10/24 | 4.37 on 09/11/24 | ||
3-Month | |||||
%Chg | -11.03% since 12/01/21 | -46.58% since 06/26/24 | -31.96% since 06/26/24 | ||
Low | 2.10 on 02/24/22 | 2.85 on 09/23/24 | 2.36 on 08/06/24 | ||
High | 4.87 on 12/27/21 | 7.49 on 07/15/24 | 6.85 on 07/24/24 | ||
6-Month | |||||
%Chg | -64.83% since 09/01/21 | -65.90% since 03/26/24 | -21.43% since 03/26/24 | ||
Low | 2.10 on 02/24/22 | 2.85 on 09/23/24 | 2.36 on 08/06/24 | ||
High | 7.50 on 09/03/21 | 9.96 on 03/27/24 | 7.55 on 05/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 21,530 | 25,147 | 15,519 | ||
Shares Outstanding, K | 8,896 | 8,272 | 4,812 | ||
Annual Sales | 11,440,000 | 4,830,000 | 23,220,000 | ||
Annual Net Income | -2,870,000 | -52,790,000 | -10,470,000 | ||
Last Quarter Sales | 2,400,000 | 1,010,000 | 7,400,000 | ||
Last Quarter Net Income | -700,000 | -2,630,000 | -3,360,000 | ||
60-Month Beta | 1.87 | 2.54 | -0.44 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.32 on 08/08/24 | -1.67 on 08/14/24 | ||
Latest Earnings Date | 04/21/22 | 11/14/24 | 11/12/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |