Nxt-Id Inc (NXTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXTD | SHMD | VHC | ||
| Company | Nxt-Id Inc | Schmid Group N.V. Cl A | Virnetx Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.56 | 2.50 | 4.90 | ||
| High | 2.59 | 2.67 | 5.29 | ||
| Low | 2.37 | 2.29 | 4.90 | ||
| Last | 2.42 | 2.48 | 5.15 | ||
| Change | -0.13 | -0.06 | +0.14 | ||
| % Change | -5.10% | -2.36% | +2.79% | ||
| Volume | 249,600 | 19,400 | 12,500 | ||
| 20-Day Average Volume | 492,740 | 31,760 | 7,865 | ||
| Previous Close | 2.55 | 2.54 | 5.01 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.74 | 2.70 | 5.89 | ||
| 20-Day Raw Stochastic | 29.36% | 27.06% | 31.79% | ||
| 20-Day Relative Strength | 42.77% | 40.75% | 31.96% | ||
| Weighted Alpha | -81.50 | -48.19 | -53.18 | ||
| Today's Opinion | 100% Sell | N/A | 56% Sell | ||
| Previous Opinion | 100% Sell | N/A | 48% Sell | ||
| Last Month's Opinion | 80% Sell | N/A | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.59% since 02/22/22 | -11.11% since 11/15/24 | -11.97% since 11/15/24 | ||
| Low | 2.10 on 02/24/22 | 2.25 on 11/21/24 | 4.53 on 11/20/24 | ||
| High | 2.80 on 02/24/22 | 3.01 on 11/19/24 | 5.93 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -18.52% since 02/01/22 | -16.22% since 10/22/24 | -16.94% since 10/22/24 | ||
| Low | 2.10 on 02/24/22 | 2.25 on 11/21/24 | 4.53 on 11/20/24 | ||
| High | 3.19 on 02/07/22 | 3.28 on 10/24/24 | 6.48 on 10/31/24 | ||
| 3-Month | |||||
| %Chg | -11.03% since 12/01/21 | -37.06% since 08/22/24 | -27.52% since 08/22/24 | ||
| Low | 2.10 on 02/24/22 | 2.25 on 11/21/24 | 4.53 on 11/20/24 | ||
| High | 4.87 on 12/27/21 | 4.07 on 08/26/24 | 7.75 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | -64.83% since 09/01/21 | -35.30% since 05/22/24 | +9.11% since 05/22/24 | ||
| Low | 2.10 on 02/24/22 | 2.25 on 11/21/24 | 3.55 on 06/11/24 | ||
| High | 7.50 on 09/03/21 | 5.45 on 05/28/24 | 8.26 on 08/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,530 | 25,110 | 19,205 | ||
| Shares Outstanding, K | 8,896 | 10,125 | 3,729 | ||
| Annual Sales | 11,440,000 | 90,246,000 | 10,000 | ||
| Annual Net Income | -2,870,000 | 36,868,000 | -27,870,000 | ||
| Last Quarter Sales | 2,400,000 | N/A | 0 | ||
| Last Quarter Net Income | -700,000 | N/A | -3,840,000 | ||
| 60-Month Beta | 1.87 | 0.13 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -1.07 on 11/13/24 | ||
| Latest Earnings Date | 04/21/22 | N/A | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 06/29/10 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||