American Strategic Investment CO (NYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYC | BN | CBRE | FER | BEKE |
| Company | American Strategic Investment CO | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 8.72 | 58.62 | 134.35 | 38.59 | 19.34 |
| High | 8.72 | 60.20 | 135.11 | 38.87 | 19.57 |
| Low | 8.62 | 57.60 | 131.30 | 38.54 | 19.08 |
| Last | 8.63 | 57.80 | 132.00 | 38.58 | 19.36 |
| Change | -0.02 | +0.19 | -3.55 | +0.44 | -0.62 |
| % Change | -0.23% | +0.33% | -2.62% | +1.15% | -3.10% |
| Volume | 700 | 1,866,800 | 2,456,400 | 34,400 | 8,241,600 |
| 20-Day Average Volume | 3,920 | 1,568,560 | 2,020,310 | 38,025 | 8,964,915 |
| Previous Close | 8.65 | 57.61 | 135.55 | 38.14 | 19.98 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.82 | 55.49 | 130.88 | 39.95 | 21.37 |
| 20-Day Raw Stochastic | 24.50% | 68.34% | 64.64% | 14.57% | 5.10% |
| 20-Day Relative Strength | 45.62% | 63.38% | 56.90% | 39.57% | 45.81% |
| Weighted Alpha | -6.81 | +72.55 | +73.68 | -0.21 | +0.72 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | N/A | 56% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | N/A | 80% Buy |
| Last Month's Opinion | 16% Buy | 100% Buy | 100% Buy | N/A | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 11/07/24 | +0.49% since 11/07/24 | -0.04% since 11/07/24 | -0.85% since 11/07/24 | -17.62% since 11/07/24 |
| Low | 8.54 on 11/13/24 | 57.01 on 11/08/24 | 131.19 on 11/08/24 | 37.93 on 11/13/24 | 19.08 on 11/14/24 |
| High | 8.98 on 11/11/24 | 60.20 on 11/14/24 | 137.93 on 11/11/24 | 39.43 on 11/11/24 | 22.32 on 11/08/24 |
| 1-Month | |||||
| %Chg | -2.65% since 10/14/24 | +7.30% since 10/14/24 | +8.12% since 10/14/24 | -6.45% since 10/14/24 | -13.22% since 10/14/24 |
| Low | 8.35 on 10/24/24 | 52.62 on 10/31/24 | 121.16 on 10/23/24 | 37.93 on 11/13/24 | 18.95 on 10/17/24 |
| High | 9.50 on 10/28/24 | 60.20 on 11/14/24 | 137.93 on 11/11/24 | 42.39 on 10/18/24 | 24.57 on 11/07/24 |
| 3-Month | |||||
| %Chg | +0.28% since 08/14/24 | +24.78% since 08/14/24 | +19.47% since 08/14/24 | -3.98% since 08/14/24 | +29.50% since 08/14/24 |
| Low | 8.25 on 08/28/24 | 45.98 on 09/06/24 | 110.38 on 08/15/24 | 37.93 on 11/13/24 | 13.28 on 09/13/24 |
| High | 10.46 on 08/30/24 | 60.20 on 11/14/24 | 137.93 on 11/11/24 | 43.75 on 09/27/24 | 26.05 on 10/04/24 |
| 6-Month | |||||
| %Chg | +5.53% since 05/14/24 | +29.45% since 05/14/24 | +48.78% since 05/14/24 | -4.50% since 05/14/24 | +8.52% since 05/14/24 |
| Low | 7.55 on 07/18/24 | 39.97 on 06/14/24 | 84.24 on 06/07/24 | 37.92 on 06/21/24 | 12.92 on 08/05/24 |
| High | 10.91 on 07/12/24 | 60.20 on 11/14/24 | 137.93 on 11/11/24 | 44.00 on 06/11/24 | 26.05 on 10/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,860 | 94,866,160 | 41,480,744 | 28,249,840 | 24,427,288 |
| Shares Outstanding, K | 2,643 | 1,646,696 | 306,018 | 740,688 | 1,222,587 |
| Annual Sales | 62,710,000 | 95,924,000,000 | 31,949,000,000 | 8,514,000,000 | 10,954,650,000 |
| Annual Net Income | -105,920,000 | 1,130,000,000 | 986,000,000 | 460,000,000 | 828,640,000 |
| Last Quarter Sales | 15,750,000 | 23,050,000,000 | 9,036,000,000 | 2,388,000,000 | 3,215,880,000 |
| Last Quarter Net Income | -91,850,000 | 43,000,000 | 225,000,000 | N/A | 260,360,000 |
| 60-Month Beta | 0.13 | 1.53 | 1.39 | N/A | -0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.84 on 08/09/24 | 0.38 on 11/04/24 | 1.20 on 10/24/24 | N/A on 07/30/24 | 0.31 on 08/12/24 |
| Latest Earnings Date | 11/12/24 | 11/14/24 | 10/24/24 | 07/30/24 | 11/21/24 |
| Most Recent Dividend | 0.100 on 04/08/22 | 0.080 on 09/12/24 | N/A | N/A | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | 04/08/22 | 09/12/24 | N/A | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.74 | 32.09 | 0.00 | 37.09 |