American Strategic Investment CO (NYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYC | BN | CBRE | VTMX | BEKE |
| Company | American Strategic Investment CO | Brookfield Corp | CBRE Group Inc | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.87 | 57.52 | 132.75 | 26.41 | 22.26 |
| High | 8.87 | 57.52 | 137.09 | 26.41 | 22.32 |
| Low | 8.83 | 57.01 | 131.19 | 25.51 | 20.75 |
| Last | 8.83 | 57.09 | 136.08 | 25.94 | 20.99 |
| Change | +0.13 | -0.43 | +4.03 | -0.55 | -2.51 |
| % Change | +1.49% | -0.75% | +3.05% | -2.08% | -10.68% |
| Volume | 1,008 | 1,020,329 | 1,691,028 | 103,815 | 15,019,453 |
| 20-Day Average Volume | 4,010 | 1,511,947 | 1,946,236 | 185,576 | 10,391,918 |
| Previous Close | 8.70 | 57.52 | 132.05 | 26.49 | 23.50 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.90 | 54.75 | 128.74 | 25.73 | 21.56 |
| 20-Day Raw Stochastic | 41.86% | 86.63% | 93.76% | 34.65% | 36.30% |
| 20-Day Relative Strength | 48.48% | 64.04% | 65.05% | 47.12% | 51.76% |
| Weighted Alpha | -4.28 | +77.44 | +90.60 | -29.70 | +15.15 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 32% Buy | 100% Buy | 80% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 11/01/24 | +7.43% since 11/01/24 | +4.53% since 11/01/24 | +2.65% since 11/01/24 | -4.98% since 11/01/24 |
| Low | 8.66 on 11/05/24 | 53.11 on 11/04/24 | 127.91 on 11/06/24 | 23.92 on 11/06/24 | 20.75 on 11/08/24 |
| High | 9.05 on 11/04/24 | 57.78 on 11/07/24 | 137.09 on 11/08/24 | 29.75 on 11/06/24 | 24.57 on 11/07/24 |
| 1-Month | |||||
| %Chg | -2.32% since 10/08/24 | +8.95% since 10/08/24 | +12.43% since 10/08/24 | -4.63% since 10/08/24 | -5.71% since 10/08/24 |
| Low | 8.35 on 10/24/24 | 52.10 on 10/09/24 | 119.05 on 10/10/24 | 23.92 on 11/06/24 | 18.95 on 10/17/24 |
| High | 9.50 on 10/28/24 | 57.78 on 11/07/24 | 137.09 on 11/08/24 | 29.75 on 11/06/24 | 24.57 on 11/07/24 |
| 3-Month | |||||
| %Chg | +1.03% since 08/08/24 | +28.47% since 08/08/24 | +25.21% since 08/08/24 | -12.75% since 08/08/24 | +49.93% since 08/08/24 |
| Low | 8.25 on 08/28/24 | 44.08 on 08/12/24 | 107.54 on 08/12/24 | 23.92 on 11/06/24 | 13.28 on 09/13/24 |
| High | 10.46 on 08/30/24 | 57.78 on 11/07/24 | 137.09 on 11/08/24 | 30.73 on 08/15/24 | 26.05 on 10/04/24 |
| 6-Month | |||||
| %Chg | +6.13% since 05/08/24 | +29.78% since 05/08/24 | +57.32% since 05/08/24 | -26.93% since 05/08/24 | +27.44% since 05/08/24 |
| Low | 7.55 on 07/18/24 | 39.97 on 06/14/24 | 84.24 on 06/07/24 | 23.92 on 11/06/24 | 12.92 on 08/05/24 |
| High | 10.91 on 07/12/24 | 57.78 on 11/07/24 | 137.09 on 11/08/24 | 37.92 on 05/22/24 | 26.05 on 10/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,992 | 94,695,184 | 40,409,676 | 22,884,976 | 28,730,796 |
| Shares Outstanding, K | 2,643 | 1,646,300 | 306,018 | 863,910 | 1,222,587 |
| Annual Sales | 62,710,000 | 95,924,000,000 | 31,949,000,000 | 214,470,000 | 10,954,650,000 |
| Annual Net Income | -105,920,000 | 1,130,000,000 | 986,000,000 | 316,640,000 | 828,640,000 |
| Last Quarter Sales | 15,750,000 | 23,050,000,000 | 9,036,000,000 | 63,690,000 | 3,215,880,000 |
| Last Quarter Net Income | -91,850,000 | 43,000,000 | 225,000,000 | 51,980,000 | 260,360,000 |
| 60-Month Beta | 0.13 | 1.53 | 1.39 | 1.37 | -0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.84 on 08/09/24 | 0.38 on 11/04/24 | 1.20 on 10/24/24 | 0.46 on 10/24/24 | 0.31 on 08/12/24 |
| Latest Earnings Date | 11/12/24 | 11/14/24 | 10/24/24 | 10/24/24 | 11/13/24 |
| Most Recent Dividend | 0.100 on 04/08/22 | 0.080 on 09/12/24 | N/A | 0.153 on 10/11/24 | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | 04/08/22 | 09/12/24 | N/A | 10/11/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.48 | 31.03 | 5.70 | 40.89 |