Realty Income Corp (O)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | O | SPG | KIM | ||
Company | Realty Income Corp | Simon Property Group | Kimco Realty Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 56.72 | 180.97 | 25.15 | ||
High | 57.51 | 182.76 | 25.35 | ||
Low | 56.56 | 180.29 | 25.09 | ||
Last | 57.39 | 181.80 | 25.31 | ||
Change | +0.51 | +0.89 | +0.22 | ||
% Change | +0.90% | +0.49% | +0.88% | ||
Volume | 2,953,100 | 883,800 | 3,796,300 | ||
20-Day Average Volume | 5,454,160 | 1,211,465 | 4,222,630 | ||
Previous Close | 56.88 | 180.91 | 25.09 | ||
Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 58.16 | 176.05 | 24.51 | ||
20-Day Raw Stochastic | 20.38% | 93.82% | 98.07% | ||
20-Day Relative Strength | 40.29% | 63.31% | 63.76% | ||
Weighted Alpha | +5.09 | +48.46 | +40.07 | ||
Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
Previous Opinion | 8% Sell | 100% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.35% since 11/14/24 | +1.96% since 11/14/24 | +2.39% since 11/14/24 | ||
Low | 55.95 on 11/15/24 | 176.50 on 11/15/24 | 24.55 on 11/15/24 | ||
High | 57.51 on 11/21/24 | 182.76 on 11/21/24 | 25.34 on 11/21/24 | ||
1-Month | |||||
%Chg | -10.03% since 10/21/24 | +4.36% since 10/21/24 | +5.20% since 10/21/24 | ||
Low | 55.88 on 11/14/24 | 166.00 on 11/01/24 | 23.53 on 10/25/24 | ||
High | 64.68 on 10/24/24 | 182.84 on 11/12/24 | 25.34 on 11/21/24 | ||
3-Month | |||||
%Chg | -5.81% since 08/21/24 | +12.82% since 08/21/24 | +11.01% since 08/21/24 | ||
Low | 55.88 on 11/14/24 | 159.47 on 09/09/24 | 22.53 on 10/04/24 | ||
High | 64.88 on 10/21/24 | 182.84 on 11/12/24 | 25.34 on 11/21/24 | ||
6-Month | |||||
%Chg | +4.19% since 05/21/24 | +22.86% since 05/21/24 | +33.07% since 05/21/24 | ||
Low | 50.96 on 05/29/24 | 144.56 on 05/23/24 | 17.97 on 05/29/24 | ||
High | 64.88 on 10/21/24 | 182.84 on 11/12/24 | 25.34 on 11/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 49,782,004 | 59,026,956 | 16,912,692 | ||
Shares Outstanding, K | 875,211 | 326,278 | 674,081 | ||
Annual Sales | 4,078,990,000 | 5,658,840,000 | 1,783,400,000 | ||
Annual Net Income | 872,310,000 | 2,283,130,000 | 654,270,000 | ||
Last Quarter Sales | 1,330,920,000 | 1,480,710,000 | 507,630,000 | ||
Last Quarter Net Income | 269,490,000 | 476,000,000 | 135,980,000 | ||
60-Month Beta | 0.99 | 1.74 | 1.50 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.30 on 11/04/24 | 1.46 on 11/01/24 | 0.19 on 10/31/24 | ||
Latest Earnings Date | 11/04/24 | 11/01/24 | 10/31/24 | ||
Most Recent Dividend | 0.264 on 11/01/24 | 2.050 on 09/09/24 | 0.240 on 09/05/24 | ||
Next Ex-Dividends Date | 12/02/24 | 12/09/24 | 12/05/24 | ||
Ratios | |||||
Price/Earnings ttm | 13.78 | 13.95 | 15.46 |