Realty Income Corp (O)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O | EQIX | SPG | KIM | REG |
| Company | Realty Income Corp | Equinix Inc | Simon Property Group | Kimco Realty Corp | Regency Centers Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 52.35 | 761.56 | 146.46 | 19.31 | 62.18 |
| High | 52.68 | 767.15 | 148.41 | 19.42 | 62.26 |
| Low | 52.29 | 753.20 | 146.09 | 19.21 | 61.71 |
| Last | 52.43 | 756.38 | 147.78 | 19.41 | 62.00 |
| Change | +0.07 | -3.30 | +1.26 | +0.14 | +0.14 |
| % Change | +0.13% | -0.43% | +0.86% | +0.73% | +0.23% |
| Volume | 4,590,200 | 372,100 | 1,142,200 | 4,483,000 | 1,258,100 |
| 20-Day Average Volume | 5,280,715 | 493,640 | 1,739,725 | 4,150,215 | 1,082,310 |
| Previous Close | 52.36 | 759.68 | 146.52 | 19.27 | 61.86 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.09 | 759.15 | 149.85 | 18.92 | 61.52 |
| 20-Day Raw Stochastic | 21.83% | 49.32% | 28.86% | 91.18% | 71.68% |
| 20-Day Relative Strength | 45.21% | 48.00% | 48.77% | 56.45% | 56.33% |
| Weighted Alpha | -10.33 | -4.09 | +23.87 | -0.85 | +1.37 |
| Today's Opinion | 56% Sell | 48% Sell | 48% Buy | 8% Sell | 56% Buy |
| Previous Opinion | 56% Sell | 32% Sell | 32% Buy | 8% Sell | 56% Buy |
| Last Month's Opinion | 40% Sell | 56% Sell | 100% Buy | Hold | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 06/25/24 | +1.82% since 06/25/24 | -0.06% since 06/25/24 | +3.46% since 06/25/24 | +1.13% since 06/25/24 |
| Low | 51.81 on 07/01/24 | 735.98 on 06/26/24 | 145.88 on 07/01/24 | 18.62 on 06/26/24 | 60.64 on 06/26/24 |
| High | 52.91 on 06/26/24 | 767.15 on 07/02/24 | 152.39 on 06/28/24 | 19.52 on 07/01/24 | 62.57 on 06/28/24 |
| 1-Month | |||||
| %Chg | -1.19% since 05/31/24 | -0.87% since 05/31/24 | -2.33% since 05/31/24 | +0.26% since 05/31/24 | +0.98% since 05/31/24 |
| Low | 51.81 on 07/01/24 | 735.58 on 06/25/24 | 144.90 on 06/21/24 | 18.17 on 06/10/24 | 60.00 on 06/10/24 |
| High | 54.65 on 06/04/24 | 777.75 on 06/12/24 | 154.88 on 06/12/24 | 19.69 on 06/03/24 | 62.79 on 06/24/24 |
| 3-Month | |||||
| %Chg | -0.83% since 04/02/24 | -4.58% since 04/02/24 | -1.51% since 04/02/24 | +2.75% since 04/02/24 | +3.90% since 04/02/24 |
| Low | 50.65 on 04/17/24 | 684.14 on 05/08/24 | 139.25 on 05/01/24 | 17.57 on 04/16/24 | 56.51 on 04/16/24 |
| High | 55.75 on 05/03/24 | 813.30 on 05/16/24 | 154.88 on 06/12/24 | 19.69 on 06/03/24 | 62.79 on 06/24/24 |
| 6-Month | |||||
| %Chg | -10.48% since 01/02/24 | -6.68% since 01/02/24 | +3.32% since 01/02/24 | -8.79% since 01/02/24 | -8.46% since 01/02/24 |
| Low | 50.65 on 04/17/24 | 684.14 on 05/08/24 | 135.15 on 02/05/24 | 17.57 on 04/16/24 | 56.51 on 04/16/24 |
| High | 59.83 on 01/09/24 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 21.08 on 01/03/24 | 67.36 on 01/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,593,724 | 72,098,176 | 47,757,316 | 12,990,216 | 11,430,430 |
| Shares Outstanding, K | 870,774 | 94,906 | 325,944 | 674,116 | 184,779 |
| Annual Sales | 4,078,990,000 | 8,188,140,000 | 5,658,840,000 | 1,783,400,000 | 1,322,470,000 |
| Annual Net Income | 872,310,000 | 969,180,000 | 2,283,130,000 | 654,270,000 | 364,560,000 |
| Last Quarter Sales | 1,260,490,000 | 2,127,000,000 | 1,442,590,000 | 503,750,000 | 363,850,000 |
| Last Quarter Net Income | 132,280,000 | 231,000,000 | 732,540,000 | -10,970,000 | 109,770,000 |
| 60-Month Beta | 0.97 | 0.68 | 1.75 | 1.51 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/06/24 | 2.43 on 05/08/24 | 2.25 on 05/06/24 | -0.03 on 05/02/24 | 0.58 on 05/02/24 |
| Latest Earnings Date | 08/05/24 | 08/07/24 | 08/07/24 | 08/01/24 | 08/01/24 |
| Most Recent Dividend | 0.263 on 07/01/24 | 4.260 on 05/21/24 | 2.000 on 06/07/24 | 0.240 on 06/06/24 | 0.670 on 06/12/24 |
| Next Ex-Dividends Date | 07/01/24 | 05/21/24 | 06/07/24 | 06/06/24 | 06/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.01 | 23.36 | 11.39 | 12.39 | 14.99 |