Oaktree Acquisition Corp Cl A (OAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OAC | TALK | BFLY | ||
| Company | Oaktree Acquisition Corp Cl A | Talkspace Inc | Butterfly Network Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 17.13 | 2.77 | 1.7200 | ||
| High | 17.13 | 2.80 | 1.7700 | ||
| Low | 15.87 | 2.74 | 1.6800 | ||
| Last | 16.38 | 2.77 | 1.7600 | ||
| Change | -0.54 | +0.03 | +0.0700 | ||
| % Change | -3.19% | +1.09% | +4.14% | ||
| Volume | 1,288,600 | 1,108,300 | 1,271,000 | ||
| 20-Day Average Volume | 1,157,350 | 2,333,595 | 1,776,130 | ||
| Previous Close | 16.92 | 2.74 | 1.6900 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.80 | 2.34 | 1.7410 | ||
| 20-Day Raw Stochastic | 62.96% | 90.86% | 52.08% | ||
| 20-Day Relative Strength | 63.70% | 66.60% | 54.47% | ||
| Weighted Alpha | +75.01 | +38.87 | +35.46 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.77% since 01/12/21 | +13.06% since 10/11/24 | -3.30% since 10/11/24 | ||
| Low | 15.87 on 01/20/21 | 2.50 on 10/14/24 | 1.6400 on 10/15/24 | ||
| High | 18.40 on 01/14/21 | 2.86 on 10/16/24 | 1.8500 on 10/14/24 | ||
| 1-Month | |||||
| %Chg | +35.93% since 12/18/20 | +35.78% since 09/18/24 | -7.85% since 09/18/24 | ||
| Low | 12.25 on 12/21/20 | 1.88 on 09/24/24 | 1.5100 on 09/26/24 | ||
| High | 18.81 on 01/11/21 | 2.86 on 10/16/24 | 2.0200 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +58.41% since 10/20/20 | +31.28% since 07/18/24 | +49.15% since 07/18/24 | ||
| Low | 9.96 on 10/28/20 | 1.60 on 08/07/24 | 0.9000 on 08/22/24 | ||
| High | 18.81 on 01/11/21 | 2.86 on 10/16/24 | 2.2000 on 09/11/24 | ||
| 6-Month | |||||
| %Chg | +56.75% since 07/20/20 | -6.73% since 04/18/24 | +114.63% since 04/18/24 | ||
| Low | 9.96 on 10/28/20 | 1.60 on 08/07/24 | 0.6741 on 04/25/24 | ||
| High | 18.81 on 01/11/21 | 3.31 on 05/06/24 | 2.2000 on 09/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 412,055 | 470,027 | 370,846 | ||
| Shares Outstanding, K | 25,156 | 169,685 | 210,708 | ||
| Annual Sales | 0 | 150,050,000 | 65,900,000 | ||
| Annual Net Income | 1,150,000 | -19,180,000 | -133,700,000 | ||
| Last Quarter Sales | N/A | 46,060,000 | 21,490,000 | ||
| Last Quarter Net Income | N/A | -470,000 | -15,710,000 | ||
| 60-Month Beta | 0.17 | 1.21 | 2.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 08/06/24 | -0.05 on 08/01/24 | ||
| Latest Earnings Date | N/A | 10/29/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||