Oasis Petroleum Inc (OAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OAS | GPOR | TALO | ||
| Company | Oasis Petroleum Inc | Gulfport Energy Corp | Talos Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 105.00 | 160.77 | 11.81 | ||
| High | 109.99 | 160.80 | 11.84 | ||
| Low | 100.53 | 158.18 | 11.27 | ||
| Last | 109.30 | 159.86 | 11.28 | ||
| Change | -12.35 | -0.05 | -0.38 | ||
| % Change | -10.15% | -0.03% | -3.26% | ||
| Volume | 1,292,700 | 180,300 | 1,465,900 | ||
| 20-Day Average Volume | 623,885 | 222,530 | 2,059,465 | ||
| Previous Close | 121.65 | 159.91 | 11.66 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 149.41 | 148.70 | 10.79 | ||
| 20-Day Raw Stochastic | 10.85% | 77.96% | 56.27% | ||
| 20-Day Relative Strength | 33.67% | 61.82% | 53.79% | ||
| Weighted Alpha | -4.30 | +23.02 | -21.26 | ||
| Today's Opinion | 8% Buy | 40% Buy | 32% Sell | ||
| Previous Opinion | 8% Buy | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 16% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.64% since 06/24/22 | +3.25% since 11/08/24 | -4.65% since 11/08/24 | ||
| Low | 100.53 on 07/01/22 | 158.18 on 11/15/24 | 11.27 on 11/15/24 | ||
| High | 143.39 on 06/29/22 | 166.48 on 11/12/24 | 12.71 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | -33.88% since 06/01/22 | +10.45% since 10/15/24 | +14.29% since 10/15/24 | ||
| Low | 100.53 on 07/01/22 | 136.45 on 11/01/24 | 9.44 on 10/23/24 | ||
| High | 181.34 on 06/08/22 | 166.48 on 11/12/24 | 12.71 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | -27.08% since 04/01/22 | +10.42% since 08/15/24 | -5.53% since 08/15/24 | ||
| Low | 100.53 on 07/01/22 | 135.84 on 09/10/24 | 9.44 on 10/23/24 | ||
| High | 181.34 on 06/08/22 | 166.48 on 11/12/24 | 12.71 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | -13.25% since 12/31/21 | +1.54% since 05/15/24 | -7.08% since 05/15/24 | ||
| Low | 100.53 on 07/01/22 | 130.02 on 08/05/24 | 9.44 on 10/23/24 | ||
| High | 181.34 on 06/08/22 | 166.48 on 11/12/24 | 12.71 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,145,341 | 2,833,998 | 2,029,960 | ||
| Shares Outstanding, K | 19,628 | 17,728 | 179,961 | ||
| Annual Sales | 1,579,930,000 | 1,791,700,000 | 1,457,890,000 | ||
| Annual Net Income | 319,600,000 | 1,470,920,000 | 187,330,000 | ||
| Last Quarter Sales | 652,970,000 | 253,910,000 | 549,170,000 | ||
| Last Quarter Net Income | 466,000,000 | -13,970,000 | 12,380,000 | ||
| 60-Month Beta | 1.86 | 0.57 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 8.32 on 05/04/22 | 3.37 on 11/05/24 | -0.14 on 11/11/24 | ||
| Latest Earnings Date | 08/02/22 | 11/05/24 | 11/11/24 | ||
| Most Recent Dividend | 15.000 on 07/01/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/01/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.58 | 12.60 | 0.00 | ||