Oasis Petroleum Inc (OAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OAS | GPOR | TALO | ||
| Company | Oasis Petroleum Inc | Gulfport Energy Corp | Talos Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 105.00 | 143.81 | 10.93 | ||
| High | 109.99 | 145.54 | 11.50 | ||
| Low | 100.53 | 142.27 | 10.71 | ||
| Last | 109.30 | 145.06 | 11.47 | ||
| Change | -12.35 | +0.18 | -0.47 | ||
| % Change | -10.15% | +0.12% | -3.94% | ||
| Volume | 1,292,700 | 144,300 | 3,249,100 | ||
| 20-Day Average Volume | 623,885 | 200,250 | 2,137,840 | ||
| Previous Close | 121.65 | 144.88 | 11.94 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 149.41 | 140.93 | 11.51 | ||
| 20-Day Raw Stochastic | 10.85% | 86.94% | 69.75% | ||
| 20-Day Relative Strength | 33.67% | 49.16% | 48.53% | ||
| Weighted Alpha | -4.30 | +13.43 | -31.41 | ||
| Today's Opinion | 8% Buy | 40% Sell | 96% Sell | ||
| Previous Opinion | 8% Buy | 40% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.64% since 06/24/22 | +1.96% since 08/23/24 | -0.86% since 08/23/24 | ||
| Low | 100.53 on 07/01/22 | 139.32 on 08/28/24 | 10.71 on 08/30/24 | ||
| High | 143.39 on 06/29/22 | 145.85 on 08/29/24 | 12.02 on 08/29/24 | ||
| 1-Month | |||||
| %Chg | -33.88% since 06/01/22 | -2.18% since 07/30/24 | -2.05% since 07/30/24 | ||
| Low | 100.53 on 07/01/22 | 130.02 on 08/05/24 | 9.81 on 08/05/24 | ||
| High | 181.34 on 06/08/22 | 152.50 on 07/31/24 | 12.19 on 08/08/24 | ||
| 3-Month | |||||
| %Chg | -27.08% since 04/01/22 | -9.72% since 05/30/24 | -0.26% since 05/30/24 | ||
| Low | 100.53 on 07/01/22 | 130.02 on 08/05/24 | 9.81 on 08/05/24 | ||
| High | 181.34 on 06/08/22 | 163.59 on 06/12/24 | 12.35 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | -13.25% since 12/31/21 | +2.16% since 02/29/24 | -13.04% since 02/29/24 | ||
| Low | 100.53 on 07/01/22 | 130.02 on 08/05/24 | 9.81 on 08/05/24 | ||
| High | 181.34 on 06/08/22 | 165.19 on 04/30/24 | 14.67 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,145,341 | 2,628,776 | 2,109,551 | ||
| Shares Outstanding, K | 19,628 | 18,122 | 183,919 | ||
| Annual Sales | 1,579,930,000 | 1,791,700,000 | 1,457,890,000 | ||
| Annual Net Income | 319,600,000 | 1,470,920,000 | 187,330,000 | ||
| Last Quarter Sales | 652,970,000 | 181,120,000 | 549,170,000 | ||
| Last Quarter Net Income | 466,000,000 | -26,210,000 | 12,380,000 | ||
| 60-Month Beta | 1.86 | 0.56 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 8.32 on 05/04/22 | 2.91 on 08/06/24 | 0.03 on 08/07/24 | ||
| Latest Earnings Date | 08/02/22 | 08/06/24 | 08/07/24 | ||
| Most Recent Dividend | 15.000 on 07/01/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/01/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.58 | 18.06 | 0.00 | ||