Ocean Bio Chem Inc (OBCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBCI | PG | UL | ||
| Company | Ocean Bio Chem Inc | Procter & Gamble Company | Unilever Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 13.01 | 174.15 | 58.27 | ||
| High | 13.05 | 177.40 | 58.87 | ||
| Low | 13.01 | 173.88 | 58.24 | ||
| Last | 13.03 | 176.28 | 58.61 | ||
| Change | -0.01 | +3.53 | +0.98 | ||
| % Change | -0.08% | +2.04% | +1.70% | ||
| Volume | 11,100 | 10,609,700 | 3,004,000 | ||
| 20-Day Average Volume | 18,235 | 6,899,675 | 2,309,135 | ||
| Previous Close | 13.04 | 172.75 | 57.63 | ||
| Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.96 | 167.62 | 59.35 | ||
| 20-Day Raw Stochastic | 87.50% | 93.63% | 30.31% | ||
| 20-Day Relative Strength | 80.88% | 63.61% | 40.49% | ||
| Weighted Alpha | -26.30 | +16.85 | +19.03 | ||
| Today's Opinion | 88% Buy | 72% Buy | 8% Sell | ||
| Previous Opinion | 88% Buy | 72% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 08/01/22 | +3.98% since 11/15/24 | +2.11% since 11/15/24 | ||
| Low | 12.95 on 08/04/22 | 168.83 on 11/18/24 | 56.98 on 11/20/24 | ||
| High | 13.05 on 08/08/22 | 177.40 on 11/22/24 | 58.87 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +1.09% since 07/08/22 | +3.88% since 10/22/24 | -5.28% since 10/22/24 | ||
| Low | 12.88 on 07/11/22 | 159.81 on 11/06/24 | 56.87 on 11/15/24 | ||
| High | 13.05 on 08/08/22 | 177.40 on 11/22/24 | 62.61 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +74.15% since 05/06/22 | +3.60% since 08/22/24 | -6.25% since 08/22/24 | ||
| Low | 5.90 on 06/17/22 | 159.81 on 11/06/24 | 56.87 on 11/15/24 | ||
| High | 13.05 on 08/08/22 | 177.94 on 09/10/24 | 65.87 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | +44.94% since 02/08/22 | +5.05% since 05/22/24 | +8.12% since 05/22/24 | ||
| Low | 5.90 on 06/17/22 | 158.04 on 07/30/24 | 53.50 on 05/29/24 | ||
| High | 13.05 on 08/08/22 | 177.94 on 09/10/24 | 65.87 on 09/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 123,913 | 415,146,816 | 145,386,608 | ||
| Shares Outstanding, K | 9,510 | 2,355,042 | 2,480,577 | ||
| Annual Sales | 64,300,000 | 84,039,000,000 | 64,509,410,000 | ||
| Annual Net Income | 8,400,000 | 14,879,000,000 | 7,020,880,000 | ||
| Last Quarter Sales | 15,210,000 | 21,737,000,000 | 10,819,000,000 | ||
| Last Quarter Net Income | -320,000 | 3,959,000,000 | 955,000,000 | ||
| 60-Month Beta | -0.25 | 0.42 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/04/22 | 1.93 on 10/18/24 | N/A | ||
| Latest Earnings Date | 08/15/22 | 10/18/24 | 07/25/24 | ||
| Most Recent Dividend | 0.040 on 06/07/22 | 1.007 on 10/18/24 | 0.470 on 11/08/24 | ||
| Next Ex-Dividends Date | 06/07/22 | 10/18/24 | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.08 | 25.82 | 0.00 | ||