Ocean Bio Chem Inc (OBCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OBCI | PG | UL | CL | CHD |
Company | Ocean Bio Chem Inc | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Church & Dwight Company |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 13.01 | 167.93 | 58.33 | 98.13 | 101.95 |
High | 13.05 | 168.61 | 58.38 | 98.14 | 102.02 |
Low | 13.01 | 167.72 | 57.97 | 97.46 | 99.95 |
Last | 13.03 | 168.22 | 57.94 | 97.35 | 99.90 |
Change | -0.01 | +0.26 | -0.09 | -0.73 | -2.71 |
% Change | -0.08% | +0.15% | -0.16% | -0.74% | -2.64% |
Volume | 11,100 | 512,637 | 402,928 | 191,584 | 187,695 |
20-Day Average Volume | 18,235 | 5,794,905 | 2,003,741 | 3,762,770 | 1,675,526 |
Previous Close | 13.04 | 167.96 | 58.03 | 98.08 | 102.61 |
Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.96 | 166.34 | 56.37 | 97.59 | 104.13 |
20-Day Raw Stochastic | 87.50% | 71.55% | 89.81% | 57.92% | 0.61% |
20-Day Relative Strength | 80.88% | 55.08% | 68.30% | 56.46% | 38.65% |
Weighted Alpha | -26.30 | +10.32 | +15.27 | +32.07 | +3.36 |
Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 8% Sell |
Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.62% since 08/01/22 | +2.26% since 07/15/24 | +2.16% since 07/15/24 | +0.45% since 07/15/24 | -0.53% since 07/15/24 |
Low | 12.95 on 08/04/22 | 164.61 on 07/16/24 | 56.98 on 07/16/24 | 97.03 on 07/16/24 | 100.59 on 07/22/24 |
High | 13.05 on 08/08/22 | 170.92 on 07/18/24 | 58.62 on 07/18/24 | 99.63 on 07/17/24 | 104.48 on 07/18/24 |
1-Month | |||||
%Chg | +1.09% since 07/08/22 | +0.02% since 06/21/24 | +3.71% since 06/21/24 | +0.43% since 06/21/24 | -7.61% since 06/21/24 |
Low | 12.88 on 07/11/22 | 161.71 on 07/02/24 | 54.40 on 07/02/24 | 95.02 on 07/02/24 | 100.59 on 07/22/24 |
High | 13.05 on 08/08/22 | 170.92 on 07/18/24 | 58.62 on 07/18/24 | 99.63 on 07/17/24 | 108.73 on 06/24/24 |
3-Month | |||||
%Chg | +74.15% since 05/06/22 | +4.83% since 04/22/24 | +21.08% since 04/22/24 | +10.60% since 04/22/24 | -5.01% since 04/22/24 |
Low | 5.90 on 06/17/22 | 159.42 on 04/24/24 | 47.80 on 04/23/24 | 87.37 on 04/24/24 | 100.59 on 07/22/24 |
High | 13.05 on 08/08/22 | 170.92 on 07/18/24 | 58.62 on 07/18/24 | 99.63 on 07/17/24 | 110.31 on 06/18/24 |
6-Month | |||||
%Chg | +44.94% since 02/08/22 | +13.82% since 01/22/24 | +23.84% since 01/22/24 | +21.47% since 01/22/24 | +3.09% since 01/22/24 |
Low | 5.90 on 06/17/22 | 152.06 on 01/25/24 | 46.46 on 04/17/24 | 80.03 on 01/25/24 | 96.09 on 02/14/24 |
High | 13.05 on 08/08/22 | 170.92 on 07/18/24 | 58.62 on 07/18/24 | 99.63 on 07/17/24 | 110.31 on 06/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 123,913 | 396,408,288 | 145,258,256 | 80,468,856 | 25,090,504 |
Shares Outstanding, K | 9,510 | 2,360,135 | 2,503,158 | 820,441 | 244,523 |
Annual Sales | 64,300,000 | 82,006,000,000 | 74,141,410,000 | 19,457,000,000 | 5,867,900,000 |
Annual Net Income | 8,400,000 | 14,653,000,000 | 8,069,180,000 | 2,300,000,000 | 755,600,000 |
Last Quarter Sales | 15,210,000 | 20,195,000,000 | 10,819,000,000 | 5,065,000,000 | 1,503,300,000 |
Last Quarter Net Income | -320,000 | 3,754,000,000 | 955,000,000 | 683,000,000 | 227,700,000 |
60-Month Beta | -0.25 | 0.41 | 0.46 | 0.39 | 0.52 |
Per-Share Information | |||||
Most Recent Earnings | -0.03 on 08/04/22 | 1.52 on 04/19/24 | N/A | 0.86 on 04/26/24 | 0.96 on 05/02/24 |
Latest Earnings Date | 08/15/22 | 07/30/24 | 07/25/24 | 07/26/24 | 08/02/24 |
Most Recent Dividend | 0.040 on 06/07/22 | 1.007 on 07/19/24 | 0.451 on 05/16/24 | 0.500 on 07/19/24 | 0.284 on 05/14/24 |
Next Ex-Dividends Date | 06/07/22 | 07/19/24 | 05/16/24 | 07/19/24 | 05/14/24 |
Ratios | |||||
Price/Earnings ttm | 25.08 | 25.68 | 0.00 | 29.32 | 31.24 |