Ocean Bio Chem Inc (OBCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBCI | PG | UL | CL | CHD |
| Company | Ocean Bio Chem Inc | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Church & Dwight Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 13.01 | 174.15 | 58.27 | 94.99 | 112.94 |
| High | 13.05 | 177.40 | 58.87 | 95.43 | 113.50 |
| Low | 13.01 | 173.88 | 58.24 | 94.49 | 111.75 |
| Last | 13.03 | 176.28 | 58.61 | 94.92 | 111.90 |
| Change | -0.01 | +3.53 | +0.98 | +0.67 | -0.35 |
| % Change | -0.08% | +2.04% | +1.70% | +0.71% | -0.31% |
| Volume | 11,100 | 10,609,700 | 3,004,000 | 3,539,200 | 1,712,300 |
| 20-Day Average Volume | 18,235 | 6,899,675 | 2,309,135 | 4,727,090 | 1,810,825 |
| Previous Close | 13.04 | 172.75 | 57.63 | 94.25 | 112.25 |
| Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.96 | 167.62 | 59.35 | 93.22 | 106.20 |
| 20-Day Raw Stochastic | 87.50% | 93.63% | 30.31% | 74.28% | 88.30% |
| 20-Day Relative Strength | 80.88% | 63.61% | 40.49% | 46.49% | 67.47% |
| Weighted Alpha | -26.30 | +16.85 | +19.03 | +16.57 | +19.03 |
| Today's Opinion | 88% Buy | 72% Buy | 8% Sell | 40% Sell | 72% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 8% Sell | 40% Sell | 72% Buy |
| Last Month's Opinion | 40% Buy | 40% Buy | 40% Buy | 24% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 08/01/22 | +3.98% since 11/15/24 | +2.11% since 11/15/24 | +1.45% since 11/15/24 | +2.64% since 11/15/24 |
| Low | 12.95 on 08/04/22 | 168.83 on 11/18/24 | 56.98 on 11/20/24 | 92.86 on 11/20/24 | 108.31 on 11/18/24 |
| High | 13.05 on 08/08/22 | 177.40 on 11/22/24 | 58.87 on 11/22/24 | 95.43 on 11/22/24 | 113.50 on 11/22/24 |
| 1-Month | |||||
| %Chg | +1.09% since 07/08/22 | +3.88% since 10/22/24 | -5.28% since 10/22/24 | -4.77% since 10/22/24 | +8.97% since 10/22/24 |
| Low | 12.88 on 07/11/22 | 159.81 on 11/06/24 | 56.87 on 11/15/24 | 90.04 on 11/06/24 | 99.83 on 10/31/24 |
| High | 13.05 on 08/08/22 | 177.40 on 11/22/24 | 62.61 on 10/28/24 | 99.98 on 10/24/24 | 113.50 on 11/22/24 |
| 3-Month | |||||
| %Chg | +74.15% since 05/06/22 | +3.60% since 08/22/24 | -6.25% since 08/22/24 | -8.69% since 08/22/24 | +9.02% since 08/22/24 |
| Low | 5.90 on 06/17/22 | 159.81 on 11/06/24 | 56.87 on 11/15/24 | 90.04 on 11/06/24 | 98.63 on 10/08/24 |
| High | 13.05 on 08/08/22 | 177.94 on 09/10/24 | 65.87 on 09/27/24 | 109.30 on 09/05/24 | 113.50 on 11/22/24 |
| 6-Month | |||||
| %Chg | +44.94% since 02/08/22 | +5.05% since 05/22/24 | +8.12% since 05/22/24 | +0.17% since 05/22/24 | +4.28% since 05/22/24 |
| Low | 5.90 on 06/17/22 | 158.04 on 07/30/24 | 53.50 on 05/29/24 | 90.04 on 11/06/24 | 96.35 on 08/02/24 |
| High | 13.05 on 08/08/22 | 177.94 on 09/10/24 | 65.87 on 09/27/24 | 109.30 on 09/05/24 | 113.50 on 11/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 123,913 | 415,146,816 | 145,386,608 | 77,550,680 | 27,415,278 |
| Shares Outstanding, K | 9,510 | 2,355,042 | 2,480,577 | 817,011 | 244,998 |
| Annual Sales | 64,300,000 | 84,039,000,000 | 64,509,410,000 | 19,457,000,000 | 5,867,900,000 |
| Annual Net Income | 8,400,000 | 14,879,000,000 | 7,020,880,000 | 2,300,000,000 | 755,600,000 |
| Last Quarter Sales | 15,210,000 | 21,737,000,000 | 10,819,000,000 | 5,033,000,000 | 1,510,600,000 |
| Last Quarter Net Income | -320,000 | 3,959,000,000 | 955,000,000 | 737,000,000 | -75,100,000 |
| 60-Month Beta | -0.25 | 0.42 | 0.49 | 0.42 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/04/22 | 1.93 on 10/18/24 | N/A | 0.91 on 10/25/24 | 0.79 on 11/01/24 |
| Latest Earnings Date | 08/15/22 | 10/18/24 | 07/25/24 | 10/25/24 | 11/01/24 |
| Most Recent Dividend | 0.040 on 06/07/22 | 1.007 on 10/18/24 | 0.470 on 11/08/24 | 0.500 on 10/18/24 | 0.284 on 11/15/24 |
| Next Ex-Dividends Date | 06/07/22 | 10/18/24 | 11/08/24 | 10/18/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.08 | 25.82 | 0.00 | 26.55 | 33.71 |