Blue Owl Capital Corp (OBDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBDC | JXN | RITM | ||
| Company | Blue Owl Capital Corp | Jackson Financial Inc Cl A | Rithm Capital Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.37 | 82.17 | 11.63 | ||
| High | 15.47 | 83.11 | 11.63 | ||
| Low | 15.27 | 81.63 | 11.63 | ||
| Last | 15.35 | 83.22 | 11.65 | ||
| Change | +0.06 | +0.93 | +0.03 | ||
| % Change | +0.39% | +1.13% | +0.26% | ||
| Volume | 1,174,900 | 505,400 | 11,692 | ||
| 20-Day Average Volume | 2,071,290 | 756,835 | 2,937,640 | ||
| Previous Close | 15.35 | 82.15 | 11.62 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.54 | 76.51 | 11.03 | ||
| 20-Day Raw Stochastic | 3.03% | 77.33% | 87.69% | ||
| 20-Day Relative Strength | 38.92% | 67.18% | 63.36% | ||
| Weighted Alpha | +7.95 | +150.39 | +16.93 | ||
| Today's Opinion | 8% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.43% since 07/12/24 | +5.61% since 07/12/24 | +3.47% since 07/15/24 | ||
| Low | 15.27 on 07/19/24 | 78.12 on 07/15/24 | 11.21 on 07/16/24 | ||
| High | 15.78 on 07/15/24 | 85.41 on 07/18/24 | 11.79 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -3.04% since 06/18/24 | +15.14% since 06/18/24 | +5.25% since 06/21/24 | ||
| Low | 15.27 on 07/19/24 | 71.35 on 06/20/24 | 10.49 on 07/08/24 | ||
| High | 15.98 on 06/20/24 | 85.41 on 07/18/24 | 11.79 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -1.61% since 04/19/24 | +26.21% since 04/19/24 | +6.31% since 04/22/24 | ||
| Low | 15.27 on 07/19/24 | 65.29 on 04/22/24 | 10.49 on 07/08/24 | ||
| High | 16.91 on 06/03/24 | 85.41 on 07/18/24 | 11.79 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +1.53% since 01/19/24 | +66.11% since 01/19/24 | +6.70% since 01/22/24 | ||
| Low | 14.45 on 02/06/24 | 48.00 on 02/22/24 | 9.97 on 02/07/24 | ||
| High | 16.91 on 06/03/24 | 85.41 on 07/18/24 | 11.79 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,959,018 | 6,275,764 | 5,618,015 | ||
| Shares Outstanding, K | 389,733 | 76,264 | 483,478 | ||
| Annual Sales | 1,582,090,000 | 3,159,000,000 | 3,207,060,000 | ||
| Annual Net Income | 753,610,000 | 934,000,000 | 622,260,000 | ||
| Last Quarter Sales | 399,580,000 | 892,000,000 | 1,060,910,000 | ||
| Last Quarter Net Income | 182,770,000 | -1,559,000,000 | 284,040,000 | ||
| 60-Month Beta | 0.87 | 1.51 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 05/08/24 | 4.23 on 05/08/24 | 0.48 on 04/30/24 | ||
| Latest Earnings Date | 08/07/24 | 08/07/24 | 08/07/24 | ||
| Most Recent Dividend | 0.370 on 06/28/24 | 0.700 on 06/06/24 | 0.250 on 07/01/24 | ||
| Next Ex-Dividends Date | 08/29/24 | 06/06/24 | 07/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.87 | 5.91 | 5.28 | ||