Blue Owl Capital Corp (OBDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBDC | LAZ | VIRT | ||
| Company | Blue Owl Capital Corp | Lazard Inc | Virtu Financial Cm A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 15.12 | 55.47 | 37.01 | ||
| High | 15.12 | 57.13 | 37.89 | ||
| Low | 14.98 | 55.47 | 36.99 | ||
| Last | 15.07 | 57.12 | 37.83 | ||
| Change | +0.01 | +2.17 | +0.84 | ||
| % Change | +0.07% | +3.95% | +2.27% | ||
| Volume | 1,646,897 | 1,055,953 | 933,441 | ||
| 20-Day Average Volume | 1,631,215 | 939,873 | 922,962 | ||
| Previous Close | 15.06 | 54.95 | 36.99 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.93 | 54.84 | 33.73 | ||
| 20-Day Raw Stochastic | 66.87% | 62.81% | 99.19% | ||
| 20-Day Relative Strength | 53.43% | 59.94% | 73.74% | ||
| Weighted Alpha | +0.32 | +100.56 | +104.76 | ||
| Today's Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 11/14/24 | +2.44% since 11/14/24 | +7.50% since 11/14/24 | ||
| Low | 14.84 on 11/15/24 | 54.30 on 11/20/24 | 34.47 on 11/15/24 | ||
| High | 15.12 on 11/21/24 | 57.13 on 11/21/24 | 37.89 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -1.05% since 10/21/24 | +8.51% since 10/21/24 | +15.55% since 10/21/24 | ||
| Low | 14.53 on 11/04/24 | 50.33 on 10/31/24 | 29.82 on 10/24/24 | ||
| High | 15.38 on 10/22/24 | 61.14 on 11/06/24 | 37.89 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +2.73% since 08/21/24 | +18.07% since 08/21/24 | +27.29% since 08/21/24 | ||
| Low | 14.34 on 10/01/24 | 43.65 on 09/12/24 | 29.59 on 08/22/24 | ||
| High | 15.38 on 10/22/24 | 61.14 on 11/06/24 | 37.89 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -9.22% since 05/21/24 | +38.78% since 05/21/24 | +66.73% since 05/21/24 | ||
| Low | 13.98 on 08/05/24 | 35.56 on 06/26/24 | 21.55 on 05/31/24 | ||
| High | 16.91 on 06/03/24 | 61.14 on 11/06/24 | 37.89 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,876,668 | 6,196,491 | 5,719,431 | ||
| Shares Outstanding, K | 390,217 | 112,766 | 154,621 | ||
| Annual Sales | 1,582,090,000 | 2,515,490,000 | 2,293,370,000 | ||
| Annual Net Income | 753,610,000 | -75,480,000 | 142,040,000 | ||
| Last Quarter Sales | 406,030,000 | 784,870,000 | 706,840,000 | ||
| Last Quarter Net Income | 184,910,000 | 107,940,000 | 59,950,000 | ||
| 60-Month Beta | 0.86 | 1.38 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 11/06/24 | 0.38 on 10/31/24 | 0.82 on 10/24/24 | ||
| Latest Earnings Date | 11/06/24 | 10/31/24 | 10/24/24 | ||
| Most Recent Dividend | 0.370 on 09/30/24 | 0.500 on 11/08/24 | 0.240 on 09/01/24 | ||
| Next Ex-Dividends Date | 11/29/24 | 11/08/24 | 12/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.79 | 24.77 | 16.55 | ||