Blue Owl Capital Corp (OBDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBDC | AXP | BX | MCO | IX |
| Company | Blue Owl Capital Corp | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.22 | 271.65 | 170.54 | 468.49 | 105.38 |
| High | 15.23 | 273.17 | 171.17 | 469.71 | 105.38 |
| Low | 15.10 | 266.35 | 167.08 | 461.24 | 104.00 |
| Last | 15.15 | 267.35 | 167.50 | 462.80 | 104.40 |
| Change | -0.05 | -2.63 | -2.16 | -4.14 | -1.05 |
| % Change | -0.33% | -0.97% | -1.27% | -0.89% | -1.00% |
| Volume | 1,101,608 | 2,992,921 | 2,831,056 | 481,689 | 31,275 |
| 20-Day Average Volume | 1,621,930 | 2,773,570 | 3,156,690 | 830,965 | 22,645 |
| Previous Close | 15.20 | 269.98 | 169.66 | 466.94 | 105.45 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 14.92 | 273.30 | 158.31 | 473.75 | 111.15 |
| 20-Day Raw Stochastic | 77.88% | 5.89% | 70.87% | 16.38% | 3.06% |
| 20-Day Relative Strength | 55.44% | 50.31% | 65.04% | 43.54% | 32.71% |
| Weighted Alpha | +10.58 | +74.75 | +83.70 | +44.45 | +8.60 |
| Today's Opinion | 32% Sell | 80% Buy | 100% Buy | 40% Buy | 24% Sell |
| Previous Opinion | 24% Sell | 80% Buy | 100% Buy | 48% Buy | 24% Sell |
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 10/18/24 | -3.41% since 10/18/24 | -2.82% since 10/18/24 | -5.25% since 10/18/24 | -4.80% since 10/18/24 |
| Low | 15.02 on 10/23/24 | 266.35 on 10/25/24 | 165.04 on 10/23/24 | 461.24 on 10/25/24 | 104.00 on 10/25/24 |
| High | 15.38 on 10/22/24 | 276.36 on 10/21/24 | 174.16 on 10/21/24 | 489.15 on 10/21/24 | 108.88 on 10/21/24 |
| 1-Month | |||||
| %Chg | +2.23% since 09/25/24 | +0.44% since 09/25/24 | +9.64% since 09/25/24 | -2.80% since 09/25/24 | -11.07% since 09/25/24 |
| Low | 14.34 on 10/01/24 | 266.16 on 10/08/24 | 146.97 on 10/09/24 | 456.65 on 10/07/24 | 104.00 on 10/25/24 |
| High | 15.38 on 10/22/24 | 286.36 on 10/17/24 | 175.94 on 10/18/24 | 494.20 on 10/17/24 | 122.69 on 09/27/24 |
| 3-Month | |||||
| %Chg | -1.43% since 07/25/24 | +11.31% since 07/25/24 | +19.63% since 07/25/24 | +5.85% since 07/25/24 | -9.00% since 07/25/24 |
| Low | 13.98 on 08/05/24 | 222.03 on 08/05/24 | 124.45 on 08/05/24 | 439.23 on 08/05/24 | 90.57 on 08/05/24 |
| High | 15.86 on 07/31/24 | 286.36 on 10/17/24 | 175.94 on 10/18/24 | 495.10 on 09/20/24 | 125.84 on 08/30/24 |
| 6-Month | |||||
| %Chg | -3.81% since 04/25/24 | +12.76% since 04/25/24 | +35.78% since 04/25/24 | +23.35% since 04/25/24 | +1.86% since 04/25/24 |
| Low | 13.98 on 08/05/24 | 220.74 on 06/13/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 90.57 on 08/05/24 |
| High | 16.91 on 06/03/24 | 286.36 on 10/17/24 | 175.94 on 10/18/24 | 495.10 on 09/20/24 | 125.84 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,923,941 | 194,197,424 | 121,246,840 | 85,263,248 | 24,485,490 |
| Shares Outstanding, K | 389,733 | 719,303 | 714,646 | 182,600 | 232,200 |
| Annual Sales | 1,582,090,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | 753,610,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | 396,760,000 | 18,779,000,000 | 3,663,190,000 | 1,817,000,000 | 4,532,090,000 |
| Last Quarter Net Income | 189,130,000 | 2,507,000,000 | 780,840,000 | 552,000,000 | 555,100,000 |
| 60-Month Beta | 0.87 | 1.21 | 1.51 | 1.29 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 08/07/24 | 3.49 on 10/18/24 | 1.01 on 10/17/24 | 3.21 on 10/22/24 | 2.41 on 08/05/24 |
| Latest Earnings Date | 11/06/24 | 10/18/24 | 10/17/24 | 10/22/24 | 11/08/24 |
| Most Recent Dividend | 0.370 on 09/30/24 | 0.700 on 10/04/24 | 0.860 on 10/28/24 | 0.850 on 08/16/24 | 1.434 on 03/27/24 |
| Next Ex-Dividends Date | 11/29/24 | 10/04/24 | 10/28/24 | 11/22/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.74 | 20.98 | 41.11 | 38.91 | 9.83 |