Blue Owl Capital Corp (OBDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBDC | AXP | BX | MCO | SYF |
| Company | Blue Owl Capital Corp | American Express Company | Blackstone Inc | Moody's Corp | Synchrony Financial |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.05 | 293.22 | 174.71 | 468.00 | 67.48 |
| High | 15.05 | 293.22 | 174.71 | 468.00 | 67.48 |
| Low | 15.05 | 293.22 | 174.71 | 468.00 | 67.48 |
| Last | 15.05 | 293.22 | 174.71 | 468.00 | 67.48 |
| Change | -0.07 | -1.94 | -1.67 | +6.86 | -0.03 |
| % Change | -0.46% | -0.66% | -0.95% | +1.49% | -0.04% |
| Volume | 283 | 5,971 | 1,480 | 547 | 5,536 |
| 20-Day Average Volume | 1,409,174 | 2,727,954 | 3,388,519 | 654,907 | 3,660,292 |
| Previous Close | 15.12 | 295.16 | 176.38 | 461.14 | 67.51 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.04 | 275.96 | 167.25 | 470.07 | 56.64 |
| 20-Day Raw Stochastic | 60.95% | 88.16% | 87.42% | 40.13% | 98.25% |
| 20-Day Relative Strength | 51.89% | 64.93% | 66.16% | 49.46% | 78.60% |
| Weighted Alpha | +2.40 | +83.99 | +79.52 | +32.79 | +128.64 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 32% Sell | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 10/31/24 | +8.57% since 10/31/24 | +4.15% since 10/31/24 | +3.07% since 10/31/24 | +22.38% since 10/31/24 |
| Low | 14.53 on 11/04/24 | 269.71 on 11/04/24 | 166.16 on 11/05/24 | 450.44 on 11/06/24 | 54.42 on 11/04/24 |
| High | 15.17 on 11/06/24 | 296.83 on 11/06/24 | 178.30 on 11/06/24 | 476.52 on 11/06/24 | 67.76 on 11/06/24 |
| 1-Month | |||||
| %Chg | +1.48% since 10/07/24 | +7.10% since 10/07/24 | +17.20% since 10/07/24 | +2.29% since 10/07/24 | +30.85% since 10/07/24 |
| Low | 14.53 on 11/04/24 | 266.16 on 10/08/24 | 146.97 on 10/09/24 | 450.44 on 11/06/24 | 51.02 on 10/08/24 |
| High | 15.38 on 10/22/24 | 296.83 on 11/06/24 | 178.30 on 11/06/24 | 494.20 on 10/17/24 | 67.76 on 11/06/24 |
| 3-Month | |||||
| %Chg | +2.52% since 08/07/24 | +28.16% since 08/07/24 | +36.93% since 08/07/24 | +3.76% since 08/07/24 | +52.33% since 08/07/24 |
| Low | 14.13 on 08/14/24 | 231.01 on 08/08/24 | 127.96 on 08/08/24 | 450.01 on 08/08/24 | 44.00 on 09/10/24 |
| High | 15.38 on 10/22/24 | 296.83 on 11/06/24 | 178.30 on 11/06/24 | 495.10 on 09/20/24 | 67.76 on 11/06/24 |
| 6-Month | |||||
| %Chg | -7.78% since 05/07/24 | +24.96% since 05/07/24 | +43.80% since 05/07/24 | +18.79% since 05/07/24 | +49.06% since 05/07/24 |
| Low | 13.98 on 08/05/24 | 220.74 on 06/13/24 | 115.98 on 05/29/24 | 393.67 on 05/31/24 | 41.67 on 06/14/24 |
| High | 16.91 on 06/03/24 | 296.83 on 11/06/24 | 178.30 on 11/06/24 | 495.10 on 09/20/24 | 67.76 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,900,081 | 207,924,000 | 127,346,888 | 83,558,568 | 26,284,616 |
| Shares Outstanding, K | 390,217 | 704,445 | 722,003 | 181,200 | 389,344 |
| Annual Sales | 1,582,090,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 20,999,000,000 |
| Annual Net Income | 753,610,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,238,000,000 |
| Last Quarter Sales | 396,760,000 | 18,779,000,000 | 3,663,190,000 | 1,813,000,000 | 5,904,000,000 |
| Last Quarter Net Income | 189,130,000 | 2,507,000,000 | 780,840,000 | 534,000,000 | 789,000,000 |
| 60-Month Beta | 0.86 | 1.21 | 1.49 | 1.29 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 08/07/24 | 3.49 on 10/18/24 | 1.01 on 10/17/24 | 3.21 on 10/22/24 | 1.94 on 10/16/24 |
| Latest Earnings Date | 11/06/24 | 10/18/24 | 10/17/24 | 10/22/24 | 10/16/24 |
| Most Recent Dividend | 0.370 on 09/30/24 | 0.700 on 10/04/24 | 0.860 on 10/28/24 | 0.850 on 08/16/24 | 0.250 on 11/04/24 |
| Next Ex-Dividends Date | 11/29/24 | 10/04/24 | 10/28/24 | 11/22/24 | 11/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.52 | 21.34 | 41.78 | 38.36 | 9.97 |