Blue Owl Capital Corporation III (OBDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBDE | CLBK | WT | ||
| Company | Blue Owl Capital Corporation III | Columbia Financial Inc | Wisdomtree Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 14.75 | 18.11 | 11.92 | ||
| High | 14.80 | 18.33 | 12.14 | ||
| Low | 14.70 | 18.02 | 11.78 | ||
| Last | 14.75 | 18.19 | 12.00 | ||
| Change | +0.05 | +0.24 | +0.27 | ||
| % Change | +0.34% | +1.34% | +2.30% | ||
| Volume | 660,094 | 50,600 | 2,182,678 | ||
| 20-Day Average Volume | 245,185 | 89,075 | 1,751,045 | ||
| Previous Close | 14.70 | 17.95 | 11.73 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.60 | 17.88 | 10.95 | ||
| 20-Day Raw Stochastic | 89.58% | 58.85% | 93.14% | ||
| 20-Day Relative Strength | 56.22% | 55.07% | 70.64% | ||
| Weighted Alpha | +0.04 | +10.25 | +81.42 | ||
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 64% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 11/14/24 | -2.15% since 11/14/24 | +4.62% since 11/14/24 | ||
| Low | 14.51 on 11/18/24 | 17.71 on 11/19/24 | 11.36 on 11/15/24 | ||
| High | 14.80 on 11/21/24 | 18.73 on 11/15/24 | 12.14 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +0.96% since 10/21/24 | +8.21% since 10/21/24 | +15.72% since 10/21/24 | ||
| Low | 14.16 on 10/22/24 | 16.66 on 10/25/24 | 10.08 on 10/23/24 | ||
| High | 14.80 on 11/21/24 | 19.26 on 11/12/24 | 12.14 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +3.15% since 08/21/24 | +7.06% since 08/21/24 | +23.58% since 08/21/24 | ||
| Low | 14.14 on 09/30/24 | 15.94 on 10/10/24 | 9.13 on 09/11/24 | ||
| High | 14.80 on 11/21/24 | 19.26 on 11/12/24 | 12.14 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -7.12% since 05/21/24 | +14.40% since 05/21/24 | +23.46% since 05/21/24 | ||
| Low | 13.60 on 08/05/24 | 13.79 on 06/17/24 | 9.13 on 09/11/24 | ||
| High | 16.59 on 06/03/24 | 19.26 on 11/12/24 | 12.14 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,813,348 | 1,879,778 | 1,713,800 | ||
| Shares Outstanding, K | 123,357 | 104,723 | 146,104 | ||
| Annual Sales | 422,830,000 | 422,360,000 | 349,040,000 | ||
| Annual Net Income | 271,960,000 | 36,090,000 | 102,550,000 | ||
| Last Quarter Sales | 129,040,000 | 124,870,000 | 113,170,000 | ||
| Last Quarter Net Income | 50,490,000 | 6,190,000 | -4,490,000 | ||
| 60-Month Beta | N/A | 0.17 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/06/24 | 0.06 on 10/24/24 | 0.18 on 10/25/24 | ||
| Latest Earnings Date | 11/06/24 | 10/23/24 | 10/25/24 | ||
| Most Recent Dividend | 0.350 on 09/30/24 | N/A | 0.030 on 11/06/24 | ||
| Next Ex-Dividends Date | 11/29/24 | N/A | 11/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.23 | 86.10 | 20.26 | ||