Blue Owl Capital Corporation III (OBDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBDE | AXP | BX | MCO | SYF |
| Company | Blue Owl Capital Corporation III | American Express Company | Blackstone Inc | Moody's Corp | Synchrony Financial |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.75 | 289.82 | 186.50 | 477.50 | 64.86 |
| High | 14.80 | 294.07 | 193.60 | 479.42 | 65.43 |
| Low | 14.70 | 287.53 | 185.00 | 474.28 | 64.40 |
| Last | 14.76 | 293.71 | 194.12 | 477.28 | 65.11 |
| Change | +0.06 | +6.00 | +9.09 | +2.69 | +0.71 |
| % Change | +0.41% | +2.09% | +4.91% | +0.57% | +1.10% |
| Volume | 581,828 | 1,165,604 | 2,402,622 | 413,778 | 1,377,018 |
| 20-Day Average Volume | 241,117 | 2,459,494 | 2,897,379 | 664,690 | 4,201,400 |
| Previous Close | 14.70 | 287.71 | 185.03 | 474.59 | 64.40 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.60 | 281.92 | 176.77 | 468.00 | 61.26 |
| 20-Day Raw Stochastic | 93.35% | 88.93% | 98.60% | 71.03% | 80.43% |
| 20-Day Relative Strength | 56.75% | 61.91% | 76.98% | 53.52% | 66.76% |
| Weighted Alpha | +0.21 | +73.95 | +91.53 | +30.60 | +118.18 |
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 16% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 80% Buy | 100% Buy | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 11/14/24 | +1.79% since 11/14/24 | +6.44% since 11/14/24 | -1.11% since 11/14/24 | +0.40% since 11/14/24 |
| Low | 14.51 on 11/18/24 | 281.31 on 11/19/24 | 179.46 on 11/18/24 | 463.57 on 11/20/24 | 62.30 on 11/19/24 |
| High | 14.80 on 11/21/24 | 293.58 on 11/21/24 | 193.26 on 11/21/24 | 479.71 on 11/15/24 | 65.50 on 11/15/24 |
| 1-Month | |||||
| %Chg | +1.08% since 10/21/24 | +8.39% since 10/21/24 | +12.95% since 10/21/24 | -2.10% since 10/21/24 | +16.74% since 10/21/24 |
| Low | 14.16 on 10/22/24 | 266.35 on 10/25/24 | 165.04 on 10/23/24 | 450.44 on 11/06/24 | 54.42 on 11/04/24 |
| High | 14.80 on 11/21/24 | 296.83 on 11/06/24 | 193.26 on 11/21/24 | 487.44 on 11/14/24 | 67.76 on 11/06/24 |
| 3-Month | |||||
| %Chg | +3.27% since 08/21/24 | +19.15% since 08/21/24 | +43.14% since 08/21/24 | +0.26% since 08/21/24 | +37.91% since 08/21/24 |
| Low | 14.14 on 09/30/24 | 240.59 on 09/10/24 | 133.52 on 08/22/24 | 450.44 on 11/06/24 | 44.00 on 09/10/24 |
| High | 14.80 on 11/21/24 | 296.83 on 11/06/24 | 193.26 on 11/21/24 | 495.10 on 09/20/24 | 67.76 on 11/06/24 |
| 6-Month | |||||
| %Chg | -7.00% since 05/21/24 | +20.72% since 05/21/24 | +51.03% since 05/21/24 | +15.44% since 05/21/24 | +45.42% since 05/21/24 |
| Low | 13.60 on 08/05/24 | 220.74 on 06/13/24 | 115.98 on 05/29/24 | 393.67 on 05/31/24 | 41.67 on 06/14/24 |
| High | 16.59 on 06/03/24 | 296.83 on 11/06/24 | 193.26 on 11/21/24 | 495.10 on 09/20/24 | 67.76 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,813,348 | 202,675,856 | 133,592,208 | 85,995,712 | 25,073,756 |
| Shares Outstanding, K | 123,357 | 704,445 | 722,003 | 181,200 | 389,344 |
| Annual Sales | 422,830,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 20,999,000,000 |
| Annual Net Income | 271,960,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,238,000,000 |
| Last Quarter Sales | 129,040,000 | 18,779,000,000 | 3,663,190,000 | 1,813,000,000 | 5,904,000,000 |
| Last Quarter Net Income | 50,490,000 | 2,507,000,000 | 780,840,000 | 534,000,000 | 789,000,000 |
| 60-Month Beta | N/A | 1.21 | 1.49 | 1.29 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/06/24 | 3.49 on 10/18/24 | 1.01 on 10/17/24 | 3.21 on 10/22/24 | 1.94 on 10/16/24 |
| Latest Earnings Date | 11/06/24 | 10/18/24 | 10/17/24 | 10/22/24 | 10/16/24 |
| Most Recent Dividend | 0.350 on 09/30/24 | 0.700 on 10/04/24 | 0.860 on 10/28/24 | 0.850 on 11/22/24 | 0.250 on 11/04/24 |
| Next Ex-Dividends Date | 11/29/24 | 10/04/24 | 10/28/24 | 11/22/24 | 11/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.23 | 22.08 | 45.54 | 38.90 | 11.17 |