Obsidian Energy Ltd (OBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBE | CNQ | OVV | BTE | EFXT |
| Company | Obsidian Energy Ltd | Canadian Natural Resources | Ovintiv Inc | Baytex Energy Corp | Enerflex Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 5.81 | 34.00 | 46.15 | 3.05 | 8.77 |
| High | 5.81 | 34.00 | 46.15 | 3.05 | 9.04 |
| Low | 5.81 | 34.00 | 46.15 | 3.05 | 8.77 |
| Last | 5.81 | 34.00 | 46.15 | 3.05 | 9.04 |
| Change | unch | +0.22 | +0.41 | +0.05 | +0.26 |
| % Change | unch | +0.65% | +0.90% | +1.66% | +2.96% |
| Volume | 2,256 | 6,253 | 1,756 | 2,984 | 358,100 |
| 20-Day Average Volume | 388,668 | 3,618,073 | 2,960,708 | 11,017,944 | 266,690 |
| Previous Close | 5.81 | 33.78 | 45.74 | 3.00 | 8.78 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.76 | 34.13 | 41.96 | 2.96 | 7.32 |
| 20-Day Raw Stochastic | 51.82% | 45.94% | 100.00% | 67.47% | 100.00% |
| 20-Day Relative Strength | 49.05% | 47.14% | 63.64% | 51.05% | 84.74% |
| Weighted Alpha | -25.11 | +0.67 | +2.87 | -19.75 | +136.09 |
| Today's Opinion | 88% Sell | 100% Sell | 8% Buy | 64% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 100% Sell | 8% Sell | 80% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.20% since 11/14/24 | -0.09% since 11/14/24 | +3.20% since 11/14/24 | +2.35% since 11/14/24 | +19.26% since 11/13/24 |
| Low | 5.46 on 11/15/24 | 32.97 on 11/15/24 | 43.49 on 11/15/24 | 2.92 on 11/15/24 | 7.45 on 11/14/24 |
| High | 5.81 on 11/21/24 | 34.19 on 11/15/24 | 46.15 on 11/21/24 | 3.05 on 11/21/24 | 9.04 on 11/20/24 |
| 1-Month | |||||
| %Chg | -0.17% since 10/21/24 | -4.76% since 10/21/24 | +15.38% since 10/21/24 | +4.09% since 10/21/24 | +37.80% since 10/18/24 |
| Low | 5.24 on 11/13/24 | 32.62 on 11/13/24 | 38.46 on 10/29/24 | 2.78 on 10/31/24 | 6.31 on 10/28/24 |
| High | 6.34 on 11/06/24 | 35.85 on 10/22/24 | 46.15 on 11/21/24 | 3.18 on 11/06/24 | 9.04 on 11/20/24 |
| 3-Month | |||||
| %Chg | -14.18% since 08/21/24 | -4.68% since 08/21/24 | +8.08% since 08/21/24 | -12.36% since 08/21/24 | +59.15% since 08/20/24 |
| Low | 5.24 on 11/13/24 | 31.66 on 09/16/24 | 36.90 on 09/26/24 | 2.78 on 10/31/24 | 5.29 on 09/11/24 |
| High | 7.27 on 08/29/24 | 37.91 on 10/11/24 | 46.15 on 11/21/24 | 3.75 on 08/26/24 | 9.04 on 11/20/24 |
| 6-Month | |||||
| %Chg | -22.74% since 05/21/24 | -11.85% since 05/21/24 | -6.67% since 05/21/24 | -11.85% since 05/21/24 | +73.18% since 05/20/24 |
| Low | 5.24 on 11/13/24 | 31.66 on 09/16/24 | 36.90 on 09/26/24 | 2.78 on 10/31/24 | 4.59 on 06/04/24 |
| High | 7.87 on 07/03/24 | 38.86 on 05/28/24 | 51.72 on 05/31/24 | 3.84 on 07/17/24 | 9.04 on 11/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 432,270 | 71,289,584 | 11,907,220 | 2,350,878 | 1,121,367 |
| Shares Outstanding, K | 74,401 | 2,110,408 | 260,324 | 783,626 | 124,045 |
| Annual Sales | 533,820,000 | 26,645,090,000 | 10,883,000,000 | 2,009,660,000 | 2,342,480,000 |
| Annual Net Income | 80,010,000 | 6,099,010,000 | 2,085,000,000 | -172,870,000 | -82,170,000 |
| Last Quarter Sales | 159,940,000 | 6,518,570,000 | 2,324,000,000 | 623,650,000 | 601,000,000 |
| Last Quarter Net Income | 24,340,000 | 1,660,980,000 | 507,000,000 | 135,770,000 | 30,000,000 |
| 60-Month Beta | 1.49 | 1.50 | 2.62 | 1.93 | 1.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 10/31/24 | 0.71 on 10/31/24 | 1.85 on 11/07/24 | 0.17 on 10/31/24 | 0.09 on 11/14/24 |
| Latest Earnings Date | 10/31/24 | 10/31/24 | 11/07/24 | 10/31/24 | 11/13/24 |
| Most Recent Dividend | N/A | 0.389 on 09/13/24 | 0.300 on 09/13/24 | 0.017 on 09/16/24 | 0.018 on 08/22/24 |
| Next Ex-Dividends Date | N/A | 12/13/24 | 12/13/24 | 12/13/24 | 11/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.24 | 12.38 | 6.48 | 6.86 | 0.00 |