Obsidian Energy Ltd (OBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OBE | SKE | GTE | ||
Company | Obsidian Energy Ltd | Skeena Resources Ltd | Gran Tierra Energy Inc | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE Arca | ||
Open | 7.29 | 6.25 | 9.65 | ||
High | 7.29 | 6.25 | 9.65 | ||
Low | 7.29 | 6.25 | 9.65 | ||
Last | 7.29 | 6.25 | 9.65 | ||
Change | -0.05 | +0.05 | unch | ||
% Change | -0.68% | +0.81% | unch | ||
Volume | 987 | 150 | 401 | ||
20-Day Average Volume | 153,484 | 564,633 | 185,130 | ||
Previous Close | 7.34 | 6.20 | 9.65 | ||
Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 7.52 | 5.92 | 9.95 | ||
20-Day Raw Stochastic | 7.94% | 71.43% | 20.21% | ||
20-Day Relative Strength | 45.22% | 59.20% | 50.45% | ||
Weighted Alpha | +2.33 | +49.12 | +56.77 | ||
Today's Opinion | 40% Sell | 100% Buy | 88% Buy | ||
Previous Opinion | 40% Sell | 100% Buy | 88% Buy | ||
Last Month's Opinion | 24% Sell | 56% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -4.95% since 07/15/24 | -7.68% since 07/15/24 | -3.98% since 07/15/24 | ||
Low | 7.29 on 07/22/24 | 6.16 on 07/19/24 | 9.64 on 07/19/24 | ||
High | 7.66 on 07/17/24 | 6.84 on 07/16/24 | 10.35 on 07/17/24 | ||
1-Month | |||||
%Chg | +0.97% since 06/21/24 | +37.97% since 06/21/24 | -0.10% since 06/21/24 | ||
Low | 7.24 on 06/24/24 | 4.10 on 06/26/24 | 9.46 on 07/01/24 | ||
High | 7.87 on 07/03/24 | 7.11 on 07/11/24 | 10.40 on 06/27/24 | ||
3-Month | |||||
%Chg | -10.11% since 04/22/24 | +39.20% since 04/22/24 | +20.32% since 04/22/24 | ||
Low | 6.91 on 06/05/24 | 4.10 on 06/26/24 | 7.90 on 05/02/24 | ||
High | 9.06 on 04/26/24 | 7.11 on 07/11/24 | 10.40 on 06/27/24 | ||
6-Month | |||||
%Chg | +12.67% since 01/22/24 | +53.94% since 01/22/24 | +94.16% since 01/22/24 | ||
Low | 6.34 on 02/06/24 | 3.29 on 02/27/24 | 4.85 on 02/06/24 | ||
High | 9.06 on 04/26/24 | 7.11 on 07/11/24 | 10.40 on 06/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 559,660 | 658,651 | 302,354 | ||
Shares Outstanding, K | 76,248 | 106,234 | 31,332 | ||
Annual Sales | 533,820,000 | 0 | 636,960,000 | ||
Annual Net Income | 80,010,000 | -80,730,000 | -6,290,000 | ||
Last Quarter Sales | 131,430,000 | 0 | 157,580,000 | ||
Last Quarter Net Income | 8,820,000 | -20,320,000 | -80,000 | ||
60-Month Beta | 1.52 | 1.32 | 1.60 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.11 on 05/02/24 | -0.23 on 05/10/24 | 0.00 on 05/01/24 | ||
Latest Earnings Date | 08/07/24 | 08/08/24 | 08/06/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 9.26 | 0.00 | 100.50 |