Obsidian Energy Ltd (OBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBE | SKE | GTE | ||
| Company | Obsidian Energy Ltd | Skeena Resources Ltd | Gran Tierra Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 5.90 | 8.71 | 6.22 | ||
| High | 5.98 | 8.88 | 6.35 | ||
| Low | 5.87 | 8.63 | 6.18 | ||
| Last | 5.88 | 8.89 | 6.26 | ||
| Change | +0.07 | +0.24 | +0.09 | ||
| % Change | +1.20% | +2.77% | +1.46% | ||
| Volume | 203,611 | 105,593 | 143,392 | ||
| 20-Day Average Volume | 398,378 | 340,780 | 257,770 | ||
| Previous Close | 5.81 | 8.65 | 6.17 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.76 | 8.97 | 6.30 | ||
| 20-Day Raw Stochastic | 59.09% | 52.57% | 30.28% | ||
| 20-Day Relative Strength | 50.51% | 50.88% | 46.86% | ||
| Weighted Alpha | -23.71 | +67.61 | -10.26 | ||
| Today's Opinion | 72% Sell | 56% Buy | 96% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.62% since 11/14/24 | +14.70% since 11/14/24 | -0.42% since 11/14/24 | ||
| Low | 5.46 on 11/15/24 | 7.57 on 11/15/24 | 6.02 on 11/15/24 | ||
| High | 5.98 on 11/21/24 | 8.97 on 11/20/24 | 6.45 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +1.20% since 10/21/24 | -12.59% since 10/21/24 | -0.74% since 10/21/24 | ||
| Low | 5.24 on 11/13/24 | 7.32 on 11/14/24 | 5.95 on 11/13/24 | ||
| High | 6.34 on 11/06/24 | 10.33 on 10/22/24 | 6.99 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | -13.00% since 08/21/24 | +11.81% since 08/21/24 | -20.01% since 08/21/24 | ||
| Low | 5.24 on 11/13/24 | 7.22 on 09/04/24 | 5.78 on 09/12/24 | ||
| High | 7.27 on 08/29/24 | 10.33 on 10/22/24 | 8.02 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -21.68% since 05/21/24 | +79.25% since 05/21/24 | -31.70% since 05/21/24 | ||
| Low | 5.24 on 11/13/24 | 4.10 on 06/26/24 | 5.78 on 09/12/24 | ||
| High | 7.87 on 07/03/24 | 10.33 on 10/22/24 | 10.40 on 06/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 432,270 | 928,699 | 189,117 | ||
| Shares Outstanding, K | 74,401 | 107,364 | 30,651 | ||
| Annual Sales | 533,820,000 | 0 | 636,960,000 | ||
| Annual Net Income | 80,010,000 | -80,730,000 | -6,290,000 | ||
| Last Quarter Sales | 159,940,000 | 0 | 151,370,000 | ||
| Last Quarter Net Income | 24,340,000 | -62,220,000 | 1,130,000 | ||
| 60-Month Beta | 1.49 | 1.33 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 10/31/24 | -0.31 on 11/14/24 | 0.08 on 11/04/24 | ||
| Latest Earnings Date | 10/31/24 | 11/12/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.24 | 0.00 | 4.21 | ||