Obsidian Energy Ltd (OBE)
4.44 x 1 4.57 x 4
Post-market by (Cboe BZX)
4.47 unch (unch) 04/25/25 [NYSE Arca]
4.44 x 1 4.57 x 4
Post-market 4.57 +0.10 (+2.24%) 17:21 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | OBE | EFXT | GTE | ||
| Company | Obsidian Energy Ltd | Enerflex Ltd | Gran Tierra Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 4.44 | 6.58 | 4.50 | ||
| High | 4.52 | 6.67 | 4.61 | ||
| Low | 4.41 | 6.53 | 4.49 | ||
| Last | 4.47 | 6.66 | 4.57 | ||
| Change | unch | +0.03 | unch | ||
| % Change | unch | +0.45% | unch | ||
| Volume | 225,600 | 293,300 | 126,800 | ||
| 20-Day Average Volume | 616,250 | 353,675 | 273,710 | ||
| Previous Close | 4.47 | 6.63 | 4.57 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.89 | 6.90 | 4.43 | ||
| 20-Day Raw Stochastic | 22.41% | 23.88% | 67.67% | ||
| 20-Day Relative Strength | 42.08% | 42.08% | 47.70% | ||
| Weighted Alpha | -47.89 | +2.66 | -50.02 | ||
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.09% since 04/17/25 | -1.04% since 04/17/25 | -3.38% since 04/17/25 | ||
| Low | 4.41 on 04/25/25 | 6.36 on 04/23/25 | 4.37 on 04/23/25 | ||
| High | 4.79 on 04/23/25 | 6.75 on 04/24/25 | 4.79 on 04/22/25 | ||
| 1-Month | |||||
| %Chg | -25.25% since 03/25/25 | -16.65% since 03/25/25 | -7.11% since 03/25/25 | ||
| Low | 4.01 on 04/09/25 | 6.18 on 04/07/25 | 3.34 on 04/09/25 | ||
| High | 6.22 on 03/26/25 | 8.19 on 04/02/25 | 5.26 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -16.60% since 01/24/25 | -36.21% since 01/24/25 | -27.23% since 01/24/25 | ||
| Low | 4.01 on 04/09/25 | 6.18 on 04/07/25 | 3.34 on 04/09/25 | ||
| High | 6.22 on 03/26/25 | 10.39 on 01/27/25 | 6.21 on 01/27/25 | ||
| 6-Month | |||||
| %Chg | -24.37% since 10/25/24 | +2.78% since 10/25/24 | -28.26% since 10/25/24 | ||
| Low | 4.01 on 04/09/25 | 6.18 on 04/07/25 | 3.34 on 04/09/25 | ||
| High | 6.34 on 11/06/24 | 10.61 on 01/21/25 | 8.19 on 01/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 331,572 | 809,458 | 147,504 | ||
| Shares Outstanding, K | 72,873 | 124,150 | 35,889 | ||
| Annual Sales | 596,610,000 | 2,414,000,000 | 621,850,000 | ||
| Annual Net Income | -147,860,000 | 32,000,000 | 3,220,000 | ||
| Last Quarter Sales | 152,960,000 | 561,000,000 | 147,290,000 | ||
| Last Quarter Net Income | -208,120,000 | 15,000,000 | -34,210,000 | ||
| 60-Month Beta | 0.73 | 1.95 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.64 on 02/25/25 | 0.12 on 02/27/25 | -1.04 on 02/24/25 | ||
| Latest Earnings Date | 05/01/25 | 05/06/25 | 05/01/25 | ||
| Most Recent Dividend | N/A | 0.026 on 03/10/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/10/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 66.60 | 22.85 | ||