Obsidian Energy Ltd (OBE)
N/A x N/A 5.97 x 400
Post-market by (Cboe BZX)
5.98 +0.19 (+3.28%) 03/25/25 [NYSE Arca]
N/A x N/A 5.97 x 400
Post-market 5.98 unch (unch) 16:01 ET
for Tue, Mar 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | OBE | EFXT | GTE | ||
| Company | Obsidian Energy Ltd | Enerflex Ltd | Gran Tierra Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 5.82 | 7.88 | 4.94 | ||
| High | 6.11 | 8.04 | 5.04 | ||
| Low | 5.82 | 7.88 | 4.92 | ||
| Last | 5.98 | 7.99 | 4.92 | ||
| Change | +0.19 | +0.13 | -0.02 | ||
| % Change | +3.28% | +1.65% | -0.40% | ||
| Volume | 486,800 | 308,000 | 151,500 | ||
| 20-Day Average Volume | 479,385 | 558,130 | 294,870 | ||
| Previous Close | 5.79 | 7.86 | 4.94 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.35 | 7.50 | 4.74 | ||
| 20-Day Raw Stochastic | 90.84% | 66.57% | 65.02% | ||
| 20-Day Relative Strength | 59.53% | 46.99% | 43.49% | ||
| Weighted Alpha | -21.86 | +34.85 | -39.91 | ||
| Today's Opinion | 24% Sell | 8% Buy | 88% Sell | ||
| Previous Opinion | 32% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.12% since 03/18/25 | +7.68% since 03/18/25 | -4.47% since 03/18/25 | ||
| Low | 5.45 on 03/19/25 | 7.34 on 03/20/25 | 4.89 on 03/24/25 | ||
| High | 6.11 on 03/25/25 | 8.04 on 03/25/25 | 5.34 on 03/19/25 | ||
| 1-Month | |||||
| %Chg | +14.78% since 02/25/25 | -4.88% since 02/25/25 | +4.02% since 02/25/25 | ||
| Low | 4.74 on 03/04/25 | 6.82 on 03/10/25 | 4.13 on 03/04/25 | ||
| High | 6.11 on 03/25/25 | 8.58 on 02/27/25 | 5.34 on 03/19/25 | ||
| 3-Month | |||||
| %Chg | +11.15% since 12/24/24 | -18.72% since 12/24/24 | -30.41% since 12/24/24 | ||
| Low | 4.74 on 03/04/25 | 6.82 on 03/10/25 | 4.13 on 03/04/25 | ||
| High | 6.26 on 01/13/25 | 10.61 on 01/21/25 | 8.19 on 01/13/25 | ||
| 6-Month | |||||
| %Chg | +4.36% since 09/25/24 | +34.74% since 09/25/24 | -19.08% since 09/25/24 | ||
| Low | 4.74 on 03/04/25 | 5.82 on 09/26/24 | 4.13 on 03/04/25 | ||
| High | 6.41 on 10/07/24 | 10.61 on 01/21/25 | 8.19 on 01/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 426,636 | 975,764 | 177,292 | ||
| Shares Outstanding, K | 73,685 | 124,143 | 35,889 | ||
| Annual Sales | 596,610,000 | 2,414,000,000 | 621,850,000 | ||
| Annual Net Income | -147,860,000 | 32,000,000 | 3,220,000 | ||
| Last Quarter Sales | 152,960,000 | 561,000,000 | 147,290,000 | ||
| Last Quarter Net Income | -208,120,000 | 15,000,000 | -34,210,000 | ||
| 60-Month Beta | 1.36 | 2.12 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.64 on 02/25/25 | 0.12 on 02/27/25 | -1.04 on 02/24/25 | ||
| Latest Earnings Date | 05/01/25 | 05/06/25 | 05/07/25 | ||
| Most Recent Dividend | N/A | 0.026 on 03/10/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/10/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 75.60 | 24.90 | ||