Obsidian Energy Ltd (OBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBE | EFXT | GTE | ||
| Company | Obsidian Energy Ltd | Enerflex Ltd | Gran Tierra Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 6.02 | 6.95 | 6.48 | ||
| High | 6.08 | 7.02 | 6.49 | ||
| Low | 5.97 | 6.91 | 6.27 | ||
| Last | 6.02 | 6.96 | 6.36 | ||
| Change | +0.02 | +0.09 | -0.11 | ||
| % Change | +0.33% | +1.31% | -1.70% | ||
| Volume | 129,790 | 48,594 | 223,196 | ||
| 20-Day Average Volume | 332,002 | 127,864 | 228,750 | ||
| Previous Close | 6.00 | 6.87 | 6.47 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.88 | 6.55 | 6.36 | ||
| 20-Day Raw Stochastic | 57.41% | 95.77% | 32.37% | ||
| 20-Day Relative Strength | 50.66% | 67.92% | 47.09% | ||
| Weighted Alpha | -25.27 | +61.93 | -6.08 | ||
| Today's Opinion | 72% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 80% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.62% since 10/29/24 | +9.56% since 10/29/24 | +1.27% since 10/29/24 | ||
| Low | 5.54 on 11/01/24 | 6.37 on 10/30/24 | 6.14 on 11/01/24 | ||
| High | 6.08 on 11/05/24 | 7.02 on 11/05/24 | 6.99 on 11/04/24 | ||
| 1-Month | |||||
| %Chg | -3.46% since 10/04/24 | +3.10% since 10/04/24 | -4.76% since 10/04/24 | ||
| Low | 5.54 on 11/01/24 | 6.31 on 10/28/24 | 6.12 on 10/18/24 | ||
| High | 6.41 on 10/07/24 | 7.02 on 11/05/24 | 6.99 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | -4.68% since 08/05/24 | +40.64% since 08/05/24 | -16.23% since 08/05/24 | ||
| Low | 5.44 on 09/30/24 | 5.03 on 08/06/24 | 5.78 on 09/12/24 | ||
| High | 7.27 on 08/29/24 | 7.02 on 11/05/24 | 8.78 on 08/19/24 | ||
| 6-Month | |||||
| %Chg | -24.75% since 05/03/24 | +19.28% since 05/03/24 | -25.93% since 05/03/24 | ||
| Low | 5.44 on 09/30/24 | 4.59 on 06/04/24 | 5.78 on 09/12/24 | ||
| High | 8.25 on 05/13/24 | 7.02 on 11/05/24 | 10.40 on 06/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 451,524 | 852,189 | 198,953 | ||
| Shares Outstanding, K | 75,254 | 124,045 | 30,750 | ||
| Annual Sales | 533,820,000 | 2,342,480,000 | 636,960,000 | ||
| Annual Net Income | 80,010,000 | -82,170,000 | -6,290,000 | ||
| Last Quarter Sales | 159,940,000 | 614,000,000 | 165,610,000 | ||
| Last Quarter Net Income | 24,340,000 | 5,000,000 | 36,370,000 | ||
| 60-Month Beta | 1.49 | 1.89 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 10/31/24 | 0.04 on 08/07/24 | 1.16 on 07/31/24 | ||
| Latest Earnings Date | 10/31/24 | 11/13/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | 0.018 on 08/22/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/22/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.23 | 0.00 | 3.87 | ||