Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Obsidian Energy Ltd (OBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBE | SKE | GTE | ||
| Company | Obsidian Energy Ltd | Skeena Resources Ltd | Gran Tierra Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 5.96 | 9.60 | 7.58 | ||
| High | 5.97 | 9.61 | 7.62 | ||
| Low | 5.84 | 9.20 | 7.44 | ||
| Last | 5.90 | 9.54 | 7.62 | ||
| Change | -0.09 | unch | +0.04 | ||
| % Change | -1.50% | unch | +0.53% | ||
| Volume | 186,900 | 234,900 | 370,200 | ||
| 20-Day Average Volume | 427,860 | 280,215 | 381,195 | ||
| Previous Close | 5.99 | 9.54 | 7.58 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.47 | 9.21 | 6.99 | ||
| 20-Day Raw Stochastic | 84.77% | 69.85% | 81.55% | ||
| 20-Day Relative Strength | 56.29% | 56.13% | 60.92% | ||
| Weighted Alpha | -15.16 | +81.30 | +36.38 | ||
| Today's Opinion | 40% Sell | 100% Buy | 8% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 12/31/24 | +9.40% since 12/31/24 | +5.39% since 12/31/24 | ||
| Low | 5.84 on 01/08/25 | 8.88 on 01/02/25 | 7.25 on 01/02/25 | ||
| High | 6.09 on 01/06/25 | 9.95 on 01/07/25 | 7.93 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | +11.32% since 12/06/24 | +2.91% since 12/06/24 | +17.41% since 12/06/24 | ||
| Low | 4.87 on 12/20/24 | 8.59 on 12/31/24 | 6.25 on 12/19/24 | ||
| High | 6.09 on 01/06/25 | 9.95 on 01/07/25 | 7.93 on 01/06/25 | ||
| 3-Month | |||||
| %Chg | -2.96% since 10/08/24 | +14.11% since 10/08/24 | +19.06% since 10/08/24 | ||
| Low | 4.87 on 12/20/24 | 7.32 on 11/14/24 | 5.95 on 11/13/24 | ||
| High | 6.35 on 10/10/24 | 10.33 on 10/22/24 | 7.93 on 01/06/25 | ||
| 6-Month | |||||
| %Chg | -21.33% since 07/08/24 | +51.67% since 07/08/24 | -23.95% since 07/08/24 | ||
| Low | 4.87 on 12/20/24 | 5.63 on 08/09/24 | 5.78 on 09/12/24 | ||
| High | 7.73 on 07/15/24 | 10.33 on 10/22/24 | 10.35 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 435,774 | 1,026,208 | 233,561 | ||
| Shares Outstanding, K | 73,860 | 107,569 | 30,651 | ||
| Annual Sales | 533,820,000 | 0 | 636,960,000 | ||
| Annual Net Income | 80,010,000 | -80,730,000 | -6,290,000 | ||
| Last Quarter Sales | 159,940,000 | 0 | 151,370,000 | ||
| Last Quarter Net Income | 24,340,000 | -62,220,000 | 1,130,000 | ||
| 60-Month Beta | 1.46 | 1.27 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 10/31/24 | -0.31 on 11/14/24 | 0.08 on 11/04/24 | ||
| Latest Earnings Date | 02/27/25 | 11/12/24 | 02/18/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.60 | 0.00 | 5.16 | ||