Orchestra Biomed Hldgs Inc (OBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBIO | ETON | GLSI | ||
| Company | Orchestra Biomed Hldgs Inc | Eton Pharmaceutcials Inc | Greenwich Lifesciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.01 | 7.00 | 13.91 | ||
| High | 5.29 | 7.07 | 14.09 | ||
| Low | 4.78 | 6.72 | 13.30 | ||
| Last | 4.98 | 7.00 | 13.74 | ||
| Change | +0.08 | +0.09 | +0.08 | ||
| % Change | +1.63% | +1.30% | +0.59% | ||
| Volume | 36,000 | 242,900 | 23,300 | ||
| 20-Day Average Volume | 71,960 | 182,410 | 39,120 | ||
| Previous Close | 4.90 | 6.91 | 13.66 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.10 | 5.65 | 14.41 | ||
| 20-Day Raw Stochastic | 33.33% | 97.25% | 16.36% | ||
| 20-Day Relative Strength | 42.32% | 80.13% | 45.80% | ||
| Weighted Alpha | -48.00 | +106.50 | +32.21 | ||
| Today's Opinion | 88% Sell | 96% Buy | 32% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 32% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 09/27/24 | +20.69% since 09/27/24 | -2.90% since 09/27/24 | ||
| Low | 4.66 on 10/01/24 | 5.72 on 09/30/24 | 13.25 on 10/03/24 | ||
| High | 5.45 on 09/30/24 | 7.07 on 10/04/24 | 14.48 on 10/01/24 | ||
| 1-Month | |||||
| %Chg | -18.63% since 09/04/24 | +51.84% since 09/04/24 | +2.31% since 09/04/24 | ||
| Low | 4.48 on 09/16/24 | 4.52 on 09/09/24 | 13.13 on 09/06/24 | ||
| High | 6.20 on 09/05/24 | 7.07 on 10/04/24 | 16.50 on 09/09/24 | ||
| 3-Month | |||||
| %Chg | -34.21% since 07/03/24 | +112.77% since 07/03/24 | -17.72% since 07/03/24 | ||
| Low | 4.48 on 09/16/24 | 3.22 on 07/05/24 | 12.75 on 08/05/24 | ||
| High | 8.87 on 07/18/24 | 7.07 on 10/04/24 | 17.19 on 07/08/24 | ||
| 6-Month | |||||
| %Chg | +0.20% since 04/04/24 | +96.63% since 04/04/24 | -23.45% since 04/04/24 | ||
| Low | 4.22 on 04/25/24 | 3.03 on 04/17/24 | 11.38 on 04/22/24 | ||
| High | 8.87 on 07/18/24 | 7.07 on 10/04/24 | 18.75 on 06/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 178,224 | 179,837 | 176,971 | ||
| Shares Outstanding, K | 35,788 | 25,691 | 12,880 | ||
| Annual Sales | 2,760,000 | 31,640,000 | 0 | ||
| Annual Net Income | -49,120,000 | -940,000 | -8,890,000 | ||
| Last Quarter Sales | 780,000 | 9,070,000 | 0 | ||
| Last Quarter Net Income | -15,980,000 | -3,040,000 | -2,610,000 | ||
| 60-Month Beta | 0.42 | 1.31 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 08/12/24 | -0.12 on 08/08/24 | -0.20 on 08/14/24 | ||
| Latest Earnings Date | 11/11/24 | 11/14/24 | 10/17/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||