Ocean Biomedical Inc (OCEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCEA | CRIS | LEXX | ||
| Company | Ocean Biomedical Inc | Curis Inc | Lexaria Bioscience Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1100 | 6.49 | 2.64 | ||
| High | 1.1800 | 6.64 | 2.84 | ||
| Low | 1.0900 | 6.08 | 2.64 | ||
| Last | 1.1600 | 6.12 | 2.80 | ||
| Change | +0.0600 | -0.37 | +0.07 | ||
| % Change | +5.45% | -5.70% | +2.56% | ||
| Volume | 77,551 | 28,916 | 136,685 | ||
| 20-Day Average Volume | 152,423 | 29,606 | 128,536 | ||
| Previous Close | 1.1000 | 6.49 | 2.73 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1925 | 6.86 | 2.74 | ||
| 20-Day Raw Stochastic | 25.00% | 1.36% | 47.89% | ||
| 20-Day Relative Strength | 43.54% | 28.37% | 48.44% | ||
| Weighted Alpha | -89.14 | -73.86 | +52.33 | ||
| Today's Opinion | 88% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | Hold | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.65% since 07/15/24 | -12.61% since 07/15/24 | -2.41% since 07/15/24 | ||
| Low | 1.0900 on 07/22/24 | 6.08 on 07/22/24 | 2.61 on 07/18/24 | ||
| High | 1.3000 on 07/17/24 | 7.15 on 07/16/24 | 3.21 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -10.08% since 06/21/24 | -23.37% since 06/21/24 | +5.58% since 06/21/24 | ||
| Low | 1.0600 on 07/05/24 | 6.07 on 07/02/24 | 2.50 on 06/26/24 | ||
| High | 1.4600 on 06/26/24 | 8.42 on 06/24/24 | 3.21 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -22.92% since 04/22/24 | -58.92% since 04/22/24 | +25.39% since 04/22/24 | ||
| Low | 1.0600 on 07/05/24 | 6.07 on 07/02/24 | 2.15 on 04/25/24 | ||
| High | 2.0900 on 05/09/24 | 16.99 on 05/02/24 | 4.44 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | +99.42% since 01/22/24 | -46.21% since 01/22/24 | +86.23% since 01/22/24 | ||
| Low | 0.5200 on 02/07/24 | 6.07 on 07/02/24 | 1.36 on 01/26/24 | ||
| High | 7.7900 on 03/05/24 | 17.49 on 04/08/24 | 6.85 on 03/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,114 | 38,253 | 35,179 | ||
| Shares Outstanding, K | 34,649 | 5,894 | 12,886 | ||
| Annual Sales | 0 | 10,020,000 | 230,000 | ||
| Annual Net Income | -960,000 | -47,410,000 | -6,660,000 | ||
| Last Quarter Sales | 0 | 2,090,000 | 80,000 | ||
| Last Quarter Net Income | -14,090,000 | -11,880,000 | -1,780,000 | ||
| 60-Month Beta | 1.55 | 3.35 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.05 on 05/07/24 | -0.13 on 07/12/24 | ||
| Latest Earnings Date | N/A | 08/01/24 | 07/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||