Ocean Biomedical Inc (OCEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCEA | CVKD | CMMB | ||
| Company | Ocean Biomedical Inc | Cadrenal Therapeutics Inc | Chemomab Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6900 | 14.39 | 1.6500 | ||
| High | 0.7129 | 14.99 | 1.6800 | ||
| Low | 0.6800 | 14.00 | 1.5500 | ||
| Last | 0.7129 | 14.01 | 1.6000 | ||
| Change | +0.0229 | -0.49 | -0.0400 | ||
| % Change | +3.32% | -3.38% | -2.44% | ||
| Volume | 64,800 | 34,600 | 75,800 | ||
| 20-Day Average Volume | 46,810 | 70,685 | 106,990 | ||
| Previous Close | 0.6900 | 14.50 | 1.6400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8093 | 16.03 | 1.5482 | ||
| 20-Day Raw Stochastic | 17.98% | 0.17% | 45.45% | ||
| 20-Day Relative Strength | 37.33% | 47.79% | 52.45% | ||
| Weighted Alpha | -82.31 | +20.96 | +89.97 | ||
| Today's Opinion | 100% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 11/14/24 | -15.45% since 11/14/24 | -8.05% since 11/14/24 | ||
| Low | 0.6500 on 11/19/24 | 14.00 on 11/21/24 | 1.5400 on 11/19/24 | ||
| High | 0.7500 on 11/15/24 | 17.25 on 11/15/24 | 1.7900 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -27.99% since 10/21/24 | -8.07% since 10/21/24 | -1.84% since 10/21/24 | ||
| Low | 0.6500 on 11/19/24 | 13.68 on 10/23/24 | 1.3500 on 11/04/24 | ||
| High | 1.0300 on 10/22/24 | 19.97 on 11/11/24 | 1.9000 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -35.19% since 08/21/24 | +93.24% since 08/21/24 | +31.15% since 08/21/24 | ||
| Low | 0.6500 on 11/19/24 | 6.80 on 08/22/24 | 1.0900 on 10/14/24 | ||
| High | 1.1600 on 10/16/24 | 19.97 on 11/11/24 | 2.5500 on 09/03/24 | ||
| 6-Month | |||||
| %Chg | -56.13% since 05/21/24 | +122.38% since 05/21/24 | +95.12% since 05/21/24 | ||
| Low | 0.6500 on 11/19/24 | 5.70 on 08/20/24 | 0.7801 on 06/17/24 | ||
| High | 1.7500 on 06/03/24 | 19.97 on 11/11/24 | 2.5500 on 09/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,908 | 24,053 | 23,549 | ||
| Shares Outstanding, K | 34,649 | 1,659 | 14,359 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -960,000 | -8,360,000 | -24,220,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -14,090,000 | -2,410,000 | -3,480,000 | ||
| 60-Month Beta | 1.53 | 1.52 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 04/15/24 | -2.18 on 11/07/24 | -0.20 on 11/14/24 | ||
| Latest Earnings Date | N/A | 11/14/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||