Ocwen Financial Corp (OCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCN | RKT | ZG | BETR | ESNT |
| Company | Ocwen Financial Corp | Rocket Companies Inc Cl A | Zillow Grp Inc Cl A | Better Home & Finance Holding CO | Essent Group Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 24.90 | 18.25 | 60.49 | 15.15 | 65.19 |
| High | 25.35 | 18.46 | 62.03 | 16.24 | 65.19 |
| Low | 24.47 | 17.97 | 60.10 | 15.01 | 63.89 |
| Last | 25.08 | 18.01 | 61.67 | 15.31 | 63.95 |
| Change | -0.19 | unch | +1.03 | +0.56 | -0.95 |
| % Change | -0.75% | unch | +1.70% | +3.80% | -1.46% |
| Volume | 10,200 | 1,771,800 | 310,400 | 42,100 | 447,800 |
| 20-Day Average Volume | 14,415 | 2,896,265 | 424,665 | 46,290 | 396,590 |
| Previous Close | 25.27 | 18.01 | 60.64 | 14.75 | 64.90 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.13 | 18.36 | 61.65 | 16.50 | 63.65 |
| 20-Day Raw Stochastic | 39.41% | 40.72% | 50.73% | 19.79% | 58.94% |
| 20-Day Relative Strength | 49.43% | 47.27% | 57.42% | 41.23% | 53.92% |
| Weighted Alpha | -16.79 | +108.54 | +61.65 | -51.64 | +34.75 |
| Today's Opinion | 64% Sell | 40% Buy | 100% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 48% Sell | 40% Buy | 88% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 88% Buy | 64% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 05/31/24 | +1.52% since 10/11/24 | +1.40% since 10/11/24 | -4.55% since 10/11/24 | +0.90% since 10/11/24 |
| Low | 24.47 on 06/07/24 | 17.51 on 10/14/24 | 59.42 on 10/17/24 | 14.64 on 10/17/24 | 62.98 on 10/14/24 |
| High | 25.49 on 06/03/24 | 18.89 on 10/16/24 | 62.29 on 10/16/24 | 16.62 on 10/14/24 | 65.19 on 10/18/24 |
| 1-Month | |||||
| %Chg | -7.62% since 05/07/24 | -11.80% since 09/18/24 | -2.42% since 09/18/24 | -12.26% since 09/18/24 | -0.51% since 09/18/24 |
| Low | 23.58 on 05/28/24 | 16.77 on 10/04/24 | 57.49 on 10/10/24 | 14.20 on 10/10/24 | 62.17 on 10/10/24 |
| High | 27.38 on 05/10/24 | 21.08 on 09/19/24 | 66.75 on 09/19/24 | 21.80 on 09/19/24 | 65.33 on 09/19/24 |
| 3-Month | |||||
| %Chg | -0.67% since 03/07/24 | +21.12% since 07/18/24 | +24.18% since 07/18/24 | -42.12% since 07/18/24 | +5.11% since 07/18/24 |
| Low | 22.52 on 04/16/24 | 14.50 on 07/25/24 | 40.30 on 08/07/24 | 14.20 on 10/10/24 | 57.47 on 08/05/24 |
| High | 27.94 on 05/07/24 | 21.38 on 09/18/24 | 66.75 on 09/19/24 | 29.23 on 07/22/24 | 65.33 on 09/19/24 |
| 6-Month | |||||
| %Chg | -6.66% since 12/07/23 | +56.20% since 04/18/24 | +50.01% since 04/18/24 | -32.02% since 04/18/24 | +21.42% since 04/18/24 |
| Low | 22.52 on 04/16/24 | 11.40 on 04/19/24 | 38.06 on 05/02/24 | 14.20 on 10/10/24 | 52.69 on 04/19/24 |
| High | 31.96 on 01/03/24 | 21.38 on 09/18/24 | 66.75 on 09/19/24 | 30.00 on 07/16/24 | 65.33 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 195,865 | 35,810,288 | 14,565,590 | 11,568,236 | 6,821,738 |
| Shares Outstanding, K | 7,810 | 1,988,356 | 236,186 | 755,600 | 106,673 |
| Annual Sales | 1,066,700,000 | 3,799,270,000 | 1,945,000,000 | 76,820,000 | 1,109,760,000 |
| Annual Net Income | -63,700,000 | -15,510,000 | -158,000,000 | -536,420,000 | 696,390,000 |
| Last Quarter Sales | 239,100,000 | 1,300,720,000 | 572,000,000 | 32,260,000 | 312,940,000 |
| Last Quarter Net Income | 30,100,000 | 1,290,000 | -17,000,000 | -41,370,000 | 203,610,000 |
| 60-Month Beta | 1.93 | 2.44 | 2.01 | 1.65 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.74 on 05/02/24 | 0.06 on 08/01/24 | 0.39 on 08/07/24 | -2.00 on 08/13/24 | 1.91 on 08/02/24 |
| Latest Earnings Date | 08/01/24 | 11/07/24 | 11/06/24 | 11/13/24 | 11/01/24 |
| Most Recent Dividend | N/A | N/A | 50.380 on 08/17/15 | N/A | 0.280 on 08/30/24 |
| Next Ex-Dividends Date | N/A | 05/05/15 | N/A | N/A | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.45 | 360.20 | 0.00 | 0.00 | 9.39 |