Olympus Corp ADR (OCPNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OCPNY | TMO | ISRG | ALC | DXCM |
Company | Olympus Corp ADR | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Dexcom Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 18.0000 | 602.63 | 484.45 | 96.96 | 66.45 |
High | 18.0000 | 603.99 | 484.45 | 97.30 | 68.99 |
Low | 18.0000 | 596.53 | 476.60 | 96.48 | 66.22 |
Last | 18.0000 | 598.61 | 481.95 | 97.27 | 68.11 |
Change | -0.2500 | -2.31 | +2.32 | -0.84 | +2.43 |
% Change | -1.37% | -0.38% | +0.48% | -0.86% | +3.70% |
Volume | 400 | 871,500 | 903,800 | 501,400 | 6,336,500 |
20-Day Average Volume | 860,265 | 1,219,490 | 1,141,730 | 687,270 | 4,038,265 |
Previous Close | 18.2500 | 600.92 | 479.63 | 98.11 | 65.68 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 18.2108 | 612.83 | 485.95 | 98.39 | 68.49 |
20-Day Raw Stochastic | 36.46% | 8.19% | 35.42% | 28.68% | 44.20% |
20-Day Relative Strength | 43.27% | 46.39% | 51.99% | 51.78% | 41.87% |
Weighted Alpha | -19.16 | +18.75 | +61.07 | +30.56 | -3.25 |
Today's Opinion | 100% Sell | 56% Buy | 80% Buy | 88% Buy | 100% Sell |
Previous Opinion | 88% Sell | 56% Buy | 80% Buy | 88% Buy | 100% Sell |
Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | 88% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.55% since 01/24/23 | -2.57% since 09/27/24 | +0.58% since 09/27/24 | -2.38% since 09/27/24 | +1.22% since 09/27/24 |
Low | 17.9100 on 01/30/23 | 596.53 on 10/04/24 | 476.60 on 10/04/24 | 96.48 on 10/04/24 | 64.76 on 10/02/24 |
High | 19.0600 on 01/26/23 | 620.00 on 10/01/24 | 496.48 on 10/01/24 | 100.71 on 10/01/24 | 68.99 on 10/04/24 |
1-Month | |||||
%Chg | +0.67% since 12/30/22 | -2.17% since 09/04/24 | +0.05% since 09/04/24 | +2.96% since 09/04/24 | -2.45% since 09/04/24 |
Low | 17.3000 on 01/06/23 | 596.00 on 09/25/24 | 466.00 on 09/06/24 | 93.89 on 09/06/24 | 64.76 on 10/02/24 |
High | 19.2199 on 01/18/23 | 627.88 on 09/10/24 | 496.48 on 10/01/24 | 101.10 on 09/12/24 | 72.34 on 09/19/24 |
3-Month | |||||
%Chg | -14.77% since 10/31/22 | +11.76% since 07/03/24 | +10.84% since 07/03/24 | +10.37% since 07/03/24 | -38.59% since 07/03/24 |
Low | 17.2000 on 12/28/22 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 87.79 on 07/10/24 | 62.34 on 07/26/24 |
High | 23.0000 on 11/15/22 | 627.88 on 09/10/24 | 496.48 on 10/01/24 | 101.10 on 09/12/24 | 117.19 on 07/17/24 |
6-Month | |||||
%Chg | -15.69% since 07/29/22 | +4.91% since 04/04/24 | +27.19% since 04/04/24 | +16.34% since 04/04/24 | -48.92% since 04/04/24 |
Low | 17.2000 on 12/28/22 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 77.54 on 04/30/24 | 62.34 on 07/26/24 |
High | 74.9900 on 09/09/22 | 627.88 on 09/10/24 | 496.48 on 10/01/24 | 101.10 on 09/12/24 | 141.99 on 04/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 23,146,056 | 228,499,024 | 170,947,680 | 47,963,836 | 27,086,258 |
Shares Outstanding, K | 1,285,892 | 381,716 | 354,700 | 493,100 | 397,684 |
Annual Sales | 7,732,920,000 | 42,857,000,000 | 7,124,100,000 | 9,455,000,000 | 3,622,300,000 |
Annual Net Income | 1,030,100,000 | 5,995,000,000 | 1,798,000,000 | 974,000,000 | 541,500,000 |
Last Quarter Sales | N/A | 10,541,000,000 | 2,009,900,000 | 2,496,000,000 | 1,004,300,000 |
Last Quarter Net Income | N/A | 1,547,000,000 | 526,900,000 | 223,000,000 | 143,500,000 |
60-Month Beta | 0.70 | 0.77 | 1.39 | 0.98 | 1.18 |
Per-Share Information | |||||
Most Recent Earnings | 0.15 on 08/09/22 | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.74 on 08/20/24 | 0.43 on 07/25/24 |
Latest Earnings Date | 02/03/23 | 10/23/24 | 10/17/24 | 11/12/24 | 10/24/24 |
Most Recent Dividend | 0.078 on 03/29/22 | 0.390 on 09/13/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | 03/29/22 | 09/13/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 22.26 | 27.51 | 96.50 | 34.07 | 37.53 |