Olympus Corp ADR (OCPNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCPNY | DXCM | WAT | ||
| Company | Olympus Corp ADR | Dexcom Inc | Waters Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 18.0000 | 69.69 | 386.50 | ||
| High | 18.0000 | 69.69 | 389.45 | ||
| Low | 18.0000 | 68.37 | 382.12 | ||
| Last | 18.0000 | 68.61 | 386.45 | ||
| Change | -0.2500 | -1.09 | -0.89 | ||
| % Change | -1.37% | -1.56% | -0.23% | ||
| Volume | 400 | 1,622,881 | 267,660 | ||
| 20-Day Average Volume | 860,265 | 4,598,037 | 459,457 | ||
| Previous Close | 18.2500 | 69.70 | 387.34 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.2108 | 70.90 | 348.32 | ||
| 20-Day Raw Stochastic | 36.46% | 15.52% | 94.88% | ||
| 20-Day Relative Strength | 43.27% | 42.83% | 68.08% | ||
| Weighted Alpha | -19.16 | -10.30 | +49.11 | ||
| Today's Opinion | 100% Sell | 80% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 01/24/23 | -5.26% since 10/29/24 | +19.33% since 10/29/24 | ||
| Low | 17.9100 on 01/30/23 | 68.37 on 11/05/24 | 321.94 on 10/31/24 | ||
| High | 19.0600 on 01/26/23 | 72.56 on 10/30/24 | 391.00 on 11/04/24 | ||
| 1-Month | |||||
| %Chg | +0.67% since 12/30/22 | +0.48% since 10/04/24 | +9.91% since 10/04/24 | ||
| Low | 17.3000 on 01/06/23 | 67.04 on 10/15/24 | 321.32 on 10/29/24 | ||
| High | 19.2199 on 01/18/23 | 76.06 on 10/25/24 | 391.00 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | -14.77% since 10/31/22 | -5.51% since 08/05/24 | +17.82% since 08/05/24 | ||
| Low | 17.2000 on 12/28/22 | 64.76 on 10/02/24 | 314.84 on 09/12/24 | ||
| High | 23.0000 on 11/15/22 | 77.77 on 08/19/24 | 391.00 on 11/04/24 | ||
| 6-Month | |||||
| %Chg | -15.69% since 07/29/22 | -46.69% since 05/03/24 | +20.60% since 05/03/24 | ||
| Low | 17.2000 on 12/28/22 | 62.34 on 07/26/24 | 279.24 on 07/09/24 | ||
| High | 74.9900 on 09/09/22 | 132.26 on 05/17/24 | 391.00 on 11/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,146,056 | 27,224,470 | 22,993,272 | ||
| Shares Outstanding, K | 1,285,892 | 390,595 | 59,362 | ||
| Annual Sales | 7,732,920,000 | 3,622,300,000 | 2,956,420,000 | ||
| Annual Net Income | 1,030,100,000 | 541,500,000 | 642,230,000 | ||
| Last Quarter Sales | N/A | 994,200,000 | 740,310,000 | ||
| Last Quarter Net Income | N/A | 134,600,000 | 161,500,000 | ||
| 60-Month Beta | 0.70 | 1.17 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/09/22 | 0.45 on 10/24/24 | 2.93 on 11/01/24 | ||
| Latest Earnings Date | 02/03/23 | 10/24/24 | 11/01/24 | ||
| Most Recent Dividend | 0.078 on 03/29/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/29/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.26 | 41.38 | 34.00 | ||