Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Olympus Corp ADR (OCPNY)

Olympus Corp ADR (OCPNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NYSE    
Open 18.0000 74.85 367.89    
High 18.0000 75.29 374.21    
Low 18.0000 72.51 365.86    
Last 18.0000 72.83 373.47    
Change -0.2500 -1.63 +4.97    
% Change -1.37% -2.19% +1.35%    
Volume 400 4,562,800 366,200    
20-Day Average Volume 860,265 4,162,540 583,625    
Previous Close 18.2500 74.46 368.50    
Industry Medical Instruments Medical Instruments Medical Instruments    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 18.2108 72.23 365.31    
20-Day Raw Stochastic 36.46% 49.07% 72.37%    
20-Day Relative Strength 43.27% 51.00% 56.29%    
Weighted Alpha -19.16 -13.74 +31.90    
Today's Opinion 100% Sell 40% Sell 96% Buy    
Previous Opinion 88% Sell 40% Sell 96% Buy    
Last Month's Opinion 88% Sell 56% Sell 40% Buy    
Performance  
5-Days  
%Chg -0.55% since 01/24/23 -4.02% since 11/15/24 +4.19% since 11/15/24    
Low 17.9100 on 01/30/23 72.51 on 11/22/24 340.62 on 11/20/24    
High 19.0600 on 01/26/23 78.16 on 11/18/24 374.20 on 11/22/24    
1-Month  
%Chg +0.67% since 12/30/22 -0.34% since 10/22/24 +10.03% since 10/22/24    
Low 17.3000 on 01/06/23 67.69 on 11/07/24 321.32 on 10/29/24    
High 19.2199 on 01/18/23 78.16 on 11/18/24 393.38 on 11/06/24    
3-Month  
%Chg -14.77% since 10/31/22 +0.76% since 08/22/24 +11.12% since 08/22/24    
Low 17.2000 on 12/28/22 64.76 on 10/02/24 314.84 on 09/12/24    
High 23.0000 on 11/15/22 78.16 on 11/18/24 393.38 on 11/06/24    
6-Month  
%Chg -15.69% since 07/29/22 -44.20% since 05/22/24 +7.07% since 05/22/24    
Low 17.2000 on 12/28/22 62.34 on 07/26/24 279.24 on 07/09/24    
High 74.9900 on 09/09/22 129.97 on 05/23/24 393.38 on 11/06/24    
Key Statistics  
Market Capitalization, $K 23,146,056 28,447,036 22,175,152    
Shares Outstanding, K 1,285,892 390,595 59,376    
Annual Sales 7,732,920,000 3,622,300,000 2,956,420,000    
Annual Net Income 1,030,100,000 541,500,000 642,230,000    
Last Quarter Sales N/A 994,200,000 740,310,000    
Last Quarter Net Income N/A 134,600,000 161,500,000    
60-Month Beta 0.70 1.17 0.97    
Per-Share Information  
Most Recent Earnings 0.15 on 08/09/22 0.45 on 10/24/24 2.93 on 11/01/24    
Latest Earnings Date 02/03/23 10/24/24 11/01/24    
Most Recent Dividend 0.078 on 03/29/22 N/A N/A    
Next Ex-Dividends Date 03/29/22 N/A N/A    
Ratios  
Price/Earnings ttm 22.26 43.80 32.35    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar