Olympus Corp ADR (OCPNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCPNY | IDXX | STE | ||
| Company | Olympus Corp ADR | Idexx Laboratories | Steris Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 18.0000 | 477.91 | 229.41 | ||
| High | 18.0000 | 479.34 | 230.35 | ||
| Low | 18.0000 | 474.27 | 229.08 | ||
| Last | 18.0000 | 475.66 | 230.33 | ||
| Change | -0.2500 | +0.37 | +1.56 | ||
| % Change | -1.37% | +0.08% | +0.68% | ||
| Volume | 400 | 17,962 | 10,894 | ||
| 20-Day Average Volume | 860,265 | 469,520 | 400,311 | ||
| Previous Close | 18.2500 | 475.29 | 228.77 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.2108 | 483.67 | 220.76 | ||
| 20-Day Raw Stochastic | 36.46% | 26.25% | 84.61% | ||
| 20-Day Relative Strength | 43.27% | 44.17% | 59.02% | ||
| Weighted Alpha | -19.16 | -12.61 | +2.89 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 48% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 01/24/23 | -4.52% since 07/16/24 | +0.89% since 07/16/24 | ||
| Low | 17.9100 on 01/30/23 | 462.71 on 07/19/24 | 223.36 on 07/19/24 | ||
| High | 19.0600 on 01/26/23 | 516.96 on 07/17/24 | 233.00 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +0.67% since 12/30/22 | -3.79% since 06/21/24 | +5.30% since 06/21/24 | ||
| Low | 17.3000 on 01/06/23 | 462.71 on 07/19/24 | 211.36 on 07/10/24 | ||
| High | 19.2199 on 01/18/23 | 516.96 on 07/17/24 | 233.00 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -14.77% since 10/31/22 | -3.41% since 04/23/24 | +11.50% since 04/23/24 | ||
| Low | 17.2000 on 12/28/22 | 462.00 on 05/01/24 | 200.41 on 04/25/24 | ||
| High | 23.0000 on 11/15/22 | 548.88 on 05/15/24 | 239.19 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | -15.69% since 07/29/22 | -10.27% since 01/23/24 | +5.95% since 01/23/24 | ||
| Low | 17.2000 on 12/28/22 | 462.00 on 05/01/24 | 197.82 on 04/17/24 | ||
| High | 74.9900 on 09/09/22 | 583.39 on 03/01/24 | 239.19 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,146,056 | 39,252,772 | 22,614,600 | ||
| Shares Outstanding, K | 1,285,892 | 82,587 | 98,853 | ||
| Annual Sales | 7,732,920,000 | 3,660,950,000 | 5,138,700,000 | ||
| Annual Net Income | 1,030,100,000 | 845,040,000 | 378,240,000 | ||
| Last Quarter Sales | N/A | 964,100,000 | 1,116,150,000 | ||
| Last Quarter Net Income | N/A | 235,580,000 | -1,380,000 | ||
| 60-Month Beta | 0.70 | 1.32 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/09/22 | 2.81 on 05/01/24 | 2.41 on 05/08/24 | ||
| Latest Earnings Date | 02/03/23 | 08/06/24 | 08/06/24 | ||
| Most Recent Dividend | 0.078 on 03/29/22 | N/A | 0.520 on 06/12/24 | ||
| Next Ex-Dividends Date | 03/29/22 | N/A | 06/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.26 | 45.32 | 25.90 | ||