Olympus Corp ADR (OCPNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCPNY | DXCM | WAT | ||
| Company | Olympus Corp ADR | Dexcom Inc | Waters Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 18.0000 | 79.10 | 376.28 | ||
| High | 18.0000 | 80.70 | 376.79 | ||
| Low | 18.0000 | 78.85 | 371.19 | ||
| Last | 18.0000 | 80.05 | 373.69 | ||
| Change | -0.2500 | +0.70 | -3.34 | ||
| % Change | -1.37% | +0.88% | -0.89% | ||
| Volume | 400 | 1,263,971 | 235,879 | ||
| 20-Day Average Volume | 860,265 | 3,067,543 | 406,983 | ||
| Previous Close | 18.2500 | 79.35 | 377.03 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.2108 | 78.83 | 374.00 | ||
| 20-Day Raw Stochastic | 36.46% | 68.84% | 50.08% | ||
| 20-Day Relative Strength | 43.27% | 55.66% | 52.38% | ||
| Weighted Alpha | -19.16 | -6.94 | +22.65 | ||
| Today's Opinion | 100% Sell | 8% Buy | 96% Buy | ||
| Previous Opinion | 88% Sell | 8% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 01/24/23 | +3.02% since 12/31/24 | +1.28% since 12/31/24 | ||
| Low | 17.9100 on 01/30/23 | 77.66 on 01/02/25 | 365.98 on 01/02/25 | ||
| High | 19.0600 on 01/26/23 | 82.66 on 01/06/25 | 385.34 on 01/07/25 | ||
| 1-Month | |||||
| %Chg | +0.67% since 12/30/22 | +3.09% since 12/06/24 | -2.17% since 12/06/24 | ||
| Low | 17.3000 on 01/06/23 | 74.50 on 12/19/24 | 354.37 on 12/19/24 | ||
| High | 19.2199 on 01/18/23 | 82.66 on 01/06/25 | 397.02 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | -14.77% since 10/31/22 | +15.40% since 10/08/24 | +4.69% since 10/08/24 | ||
| Low | 17.2000 on 12/28/22 | 67.04 on 10/15/24 | 321.32 on 10/29/24 | ||
| High | 23.0000 on 11/15/22 | 82.66 on 01/06/25 | 397.02 on 12/11/24 | ||
| 6-Month | |||||
| %Chg | -15.69% since 07/29/22 | -27.80% since 07/08/24 | +31.57% since 07/08/24 | ||
| Low | 17.2000 on 12/28/22 | 62.34 on 07/26/24 | 279.24 on 07/09/24 | ||
| High | 74.9900 on 09/09/22 | 117.19 on 07/17/24 | 397.02 on 12/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,146,056 | 30,993,712 | 22,386,530 | ||
| Shares Outstanding, K | 1,285,892 | 390,595 | 59,376 | ||
| Annual Sales | 7,732,920,000 | 3,622,300,000 | 2,956,420,000 | ||
| Annual Net Income | 1,030,100,000 | 541,500,000 | 642,230,000 | ||
| Last Quarter Sales | N/A | 994,200,000 | 740,310,000 | ||
| Last Quarter Net Income | N/A | 134,600,000 | 161,500,000 | ||
| 60-Month Beta | 0.70 | 1.12 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/09/22 | 0.45 on 10/24/24 | 2.93 on 11/01/24 | ||
| Latest Earnings Date | 02/03/23 | 02/13/25 | 02/04/25 | ||
| Most Recent Dividend | 0.078 on 03/29/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/29/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.26 | 46.99 | 33.11 | ||