Olympus Corp ADR (OCPNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCPNY | TMO | ISRG | ALC | EW |
| Company | Olympus Corp ADR | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 18.0000 | 550.41 | 506.33 | 91.97 | 66.17 |
| High | 18.0000 | 560.41 | 518.25 | 92.83 | 66.63 |
| Low | 18.0000 | 550.24 | 506.33 | 91.76 | 65.51 |
| Last | 18.0000 | 559.94 | 517.69 | 92.75 | 66.60 |
| Change | -0.2500 | +4.47 | +10.27 | +0.58 | +0.13 |
| % Change | -1.37% | +0.80% | +2.02% | +0.63% | +0.20% |
| Volume | 400 | 300,209 | 563,159 | 207,438 | 1,204,302 |
| 20-Day Average Volume | 860,265 | 1,330,806 | 1,242,563 | 560,806 | 5,007,692 |
| Previous Close | 18.2500 | 555.47 | 507.42 | 92.17 | 66.47 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.2108 | 576.30 | 502.21 | 94.58 | 68.68 |
| 20-Day Raw Stochastic | 36.46% | 21.36% | 88.00% | 16.31% | 13.71% |
| 20-Day Relative Strength | 43.27% | 38.66% | 60.18% | 40.72% | 43.98% |
| Weighted Alpha | -19.16 | +14.50 | +78.31 | +23.48 | +3.15 |
| Today's Opinion | 100% Sell | 40% Sell | 100% Buy | 24% Buy | 80% Sell |
| Previous Opinion | 88% Sell | 40% Sell | 100% Buy | 24% Buy | 80% Sell |
| Last Month's Opinion | 88% Sell | 56% Buy | 56% Buy | 64% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 01/24/23 | +1.98% since 10/29/24 | +0.17% since 10/29/24 | -1.92% since 10/29/24 | -4.25% since 10/29/24 |
| Low | 17.9100 on 01/30/23 | 544.49 on 10/31/24 | 500.67 on 10/31/24 | 91.55 on 10/31/24 | 65.51 on 11/05/24 |
| High | 19.0600 on 01/26/23 | 564.87 on 11/01/24 | 518.25 on 11/05/24 | 93.96 on 10/30/24 | 70.65 on 10/30/24 |
| 1-Month | |||||
| %Chg | +0.67% since 12/30/22 | -6.68% since 10/04/24 | +7.31% since 10/04/24 | -4.70% since 10/04/24 | +1.42% since 10/04/24 |
| Low | 17.3000 on 01/06/23 | 544.49 on 10/31/24 | 470.06 on 10/07/24 | 91.55 on 10/31/24 | 64.00 on 10/07/24 |
| High | 19.2199 on 01/18/23 | 610.56 on 10/15/24 | 523.34 on 10/18/24 | 98.60 on 10/15/24 | 72.15 on 10/28/24 |
| 3-Month | |||||
| %Chg | -14.77% since 10/31/22 | -6.59% since 08/05/24 | +18.08% since 08/05/24 | +3.45% since 08/05/24 | +9.42% since 08/05/24 |
| Low | 17.2000 on 12/28/22 | 544.49 on 10/31/24 | 438.66 on 08/06/24 | 89.68 on 08/06/24 | 60.34 on 08/06/24 |
| High | 23.0000 on 11/15/22 | 627.88 on 09/10/24 | 523.34 on 10/18/24 | 101.10 on 09/12/24 | 72.15 on 10/28/24 |
| 6-Month | |||||
| %Chg | -15.69% since 07/29/22 | -2.41% since 05/03/24 | +35.62% since 05/03/24 | +16.50% since 05/03/24 | -22.09% since 05/03/24 |
| Low | 17.2000 on 12/28/22 | 528.37 on 07/09/24 | 379.67 on 05/14/24 | 79.63 on 05/08/24 | 58.93 on 07/25/24 |
| High | 74.9900 on 09/09/22 | 627.88 on 09/10/24 | 523.34 on 10/18/24 | 101.10 on 09/12/24 | 95.25 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,146,056 | 212,187,296 | 180,732,336 | 45,462,296 | 40,041,528 |
| Shares Outstanding, K | 1,285,892 | 381,996 | 356,179 | 493,244 | 602,400 |
| Annual Sales | 7,732,920,000 | 42,857,000,000 | 7,124,100,000 | 9,455,000,000 | 6,004,800,000 |
| Annual Net Income | 1,030,100,000 | 5,995,000,000 | 1,798,000,000 | 974,000,000 | 1,402,400,000 |
| Last Quarter Sales | N/A | 10,598,000,000 | 2,038,100,000 | 2,496,000,000 | 1,354,400,000 |
| Last Quarter Net Income | N/A | 1,629,000,000 | 565,100,000 | 223,000,000 | 3,070,800,000 |
| 60-Month Beta | 0.70 | 0.79 | 1.39 | 0.99 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/09/22 | 5.28 on 10/23/24 | 1.84 on 10/17/24 | 0.74 on 08/20/24 | 0.67 on 10/24/24 |
| Latest Earnings Date | 02/03/23 | 10/23/24 | 10/17/24 | 11/12/24 | 10/24/24 |
| Most Recent Dividend | 0.078 on 03/29/22 | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/29/22 | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.26 | 26.03 | 94.29 | 31.87 | 25.30 |