Office Depot (ODP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODP | TSCO | DKS | ULTA | BBWI |
| Company | Office Depot | Tractor Supply Company | Dick's Sporting Goods Inc | Ulta Beauty Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 26.89 | 274.46 | 205.00 | 338.51 | 31.06 |
| High | 27.51 | 283.48 | 211.12 | 345.85 | 31.46 |
| Low | 26.76 | 274.46 | 204.99 | 338.03 | 30.70 |
| Last | 27.06 | 281.53 | 208.79 | 338.94 | 30.83 |
| Change | +0.43 | +7.90 | +7.16 | +0.16 | +0.28 |
| % Change | +1.61% | +2.89% | +3.55% | +0.05% | +0.92% |
| Volume | 194,384 | 479,213 | 1,124,626 | 589,736 | 4,085,961 |
| 20-Day Average Volume | 597,706 | 1,005,929 | 935,662 | 870,027 | 5,221,377 |
| Previous Close | 26.63 | 273.63 | 201.63 | 338.78 | 30.55 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.07 | 275.94 | 199.36 | 371.12 | 30.62 |
| 20-Day Raw Stochastic | 31.07% | 54.55% | 91.03% | 10.37% | 63.52% |
| 20-Day Relative Strength | 42.51% | 50.82% | 54.47% | 34.03% | 49.72% |
| Weighted Alpha | -33.16 | +33.25 | +50.13 | -24.73 | -12.48 |
| Today's Opinion | 100% Sell | 56% Buy | 32% Sell | 88% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 8% Buy | 56% Sell | 88% Sell | 40% Sell |
| Last Month's Opinion | 40% Sell | 48% Buy | 8% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.33% since 11/15/24 | +1.96% since 11/15/24 | +5.48% since 11/15/24 | -7.33% since 11/15/24 | -2.39% since 11/15/24 |
| Low | 24.88 on 11/18/24 | 267.85 on 11/20/24 | 192.20 on 11/20/24 | 331.74 on 11/21/24 | 29.77 on 11/21/24 |
| High | 27.51 on 11/22/24 | 283.48 on 11/22/24 | 211.12 on 11/22/24 | 361.98 on 11/18/24 | 31.90 on 11/18/24 |
| 1-Month | |||||
| %Chg | -12.31% since 10/22/24 | -3.56% since 10/22/24 | +0.24% since 10/22/24 | -7.29% since 10/22/24 | +3.24% since 10/22/24 |
| Low | 24.69 on 11/13/24 | 265.31 on 10/31/24 | 188.70 on 11/06/24 | 331.74 on 11/21/24 | 27.99 on 10/31/24 |
| High | 32.21 on 11/04/24 | 294.20 on 11/08/24 | 211.12 on 11/22/24 | 395.93 on 11/07/24 | 32.39 on 11/06/24 |
| 3-Month | |||||
| %Chg | -6.62% since 08/22/24 | +5.95% since 08/22/24 | -11.07% since 08/22/24 | -9.58% since 08/22/24 | -9.56% since 08/22/24 |
| Low | 24.69 on 11/13/24 | 265.31 on 10/31/24 | 188.70 on 11/06/24 | 331.74 on 11/21/24 | 26.20 on 09/11/24 |
| High | 32.21 on 11/04/24 | 307.64 on 10/15/24 | 239.30 on 08/23/24 | 412.00 on 09/26/24 | 36.15 on 08/26/24 |
| 6-Month | |||||
| %Chg | -32.25% since 05/22/24 | -0.60% since 05/22/24 | +13.81% since 05/22/24 | -10.56% since 05/22/24 | -36.79% since 05/22/24 |
| Low | 23.69 on 08/08/24 | 247.51 on 08/05/24 | 185.08 on 05/23/24 | 318.17 on 08/12/24 | 26.20 on 09/11/24 |
| High | 43.31 on 07/31/24 | 307.64 on 10/15/24 | 239.30 on 08/23/24 | 421.21 on 05/31/24 | 52.99 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 802,042 | 29,234,352 | 16,415,304 | 15,961,620 | 6,737,694 |
| Shares Outstanding, K | 30,118 | 106,839 | 81,413 | 47,115 | 219,112 |
| Annual Sales | 7,831,000,000 | 14,555,740,000 | 12,984,400,000 | 11,207,300,000 | 7,429,000,000 |
| Annual Net Income | 139,000,000 | 1,107,230,000 | 1,046,520,000 | 1,291,010,000 | 878,000,000 |
| Last Quarter Sales | 1,780,000,000 | 3,468,250,000 | 3,473,640,000 | 2,552,090,000 | 1,526,000,000 |
| Last Quarter Net Income | 58,000,000 | 241,470,000 | 362,230,000 | 252,560,000 | 152,000,000 |
| 60-Month Beta | 1.48 | 0.82 | 1.64 | 1.33 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 11/06/24 | 2.24 on 10/24/24 | 4.37 on 09/04/24 | 5.30 on 08/29/24 | 0.37 on 08/28/24 |
| Latest Earnings Date | 11/06/24 | 10/24/24 | 11/26/24 | 12/05/24 | 11/25/24 |
| Most Recent Dividend | 0.025 on 02/28/20 | 1.100 on 11/25/24 | 1.100 on 09/19/24 | 1.000 on 03/16/12 | 0.200 on 11/22/24 |
| Next Ex-Dividends Date | 02/28/20 | 11/25/24 | 09/19/24 | N/A | 11/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.98 | 26.26 | 13.51 | 13.77 | 9.27 |