Office Depot (ODP)
12.00 x 10 14.78 x 4
Post-market by (Cboe BZX)
12.49 -0.07 (-0.56%) 04/15/25 [NASDAQ]
12.00 x 10 14.78 x 4
Post-market 12.49 unch (unch) 16:20 ET
for Tue, Apr 15th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ODP | HZO | BARK | ||
| Company | Office Depot | Marinemax Inc | Bark Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 12.41 | 18.59 | 1.3200 | ||
| High | 12.94 | 18.89 | 1.3500 | ||
| Low | 12.09 | 17.43 | 1.2600 | ||
| Last | 12.49 | 17.66 | 1.2800 | ||
| Change | -0.07 | -1.12 | -0.0500 | ||
| % Change | -0.56% | -5.96% | -3.76% | ||
| Volume | 658,300 | 725,295 | 489,662 | ||
| 20-Day Average Volume | 1,202,860 | 441,120 | 761,650 | ||
| Previous Close | 12.56 | 18.78 | 1.3300 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.92 | 21.07 | 1.3755 | ||
| 20-Day Raw Stochastic | 16.69% | 11.20% | 20.00% | ||
| 20-Day Relative Strength | 38.26% | 31.71% | 36.30% | ||
| Weighted Alpha | -72.10 | -48.11 | -9.54 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.39% since 04/08/25 | -2.38% since 04/08/25 | -3.03% since 04/08/25 | ||
| Low | 11.96 on 04/09/25 | 16.85 on 04/14/25 | 1.2600 on 04/15/25 | ||
| High | 14.31 on 04/09/25 | 21.40 on 04/09/25 | 1.4800 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | -16.01% since 03/14/25 | -22.44% since 03/14/25 | -4.48% since 03/14/25 | ||
| Low | 11.85 on 04/08/25 | 16.85 on 04/14/25 | 1.2300 on 04/07/25 | ||
| High | 16.18 on 03/17/25 | 24.09 on 03/24/25 | 1.4800 on 04/09/25 | ||
| 3-Month | |||||
| %Chg | -49.66% since 01/15/25 | -36.36% since 01/15/25 | -36.32% since 01/15/25 | ||
| Low | 11.85 on 04/08/25 | 16.85 on 04/14/25 | 1.2300 on 04/07/25 | ||
| High | 25.16 on 01/21/25 | 33.28 on 01/23/25 | 2.0400 on 02/13/25 | ||
| 6-Month | |||||
| %Chg | -58.97% since 10/15/24 | -46.90% since 10/15/24 | -20.50% since 10/15/24 | ||
| Low | 11.85 on 04/08/25 | 16.85 on 04/14/25 | 1.2300 on 04/07/25 | ||
| High | 32.21 on 11/04/24 | 35.46 on 11/29/24 | 2.5550 on 12/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 374,514 | 426,438 | 232,637 | ||
| Shares Outstanding, K | 29,818 | 22,707 | 174,915 | ||
| Annual Sales | 6,990,000,000 | 2,431,010,000 | 490,180,000 | ||
| Annual Net Income | -3,000,000 | 38,070,000 | -37,010,000 | ||
| Last Quarter Sales | 1,622,000,000 | 468,460,000 | 126,450,000 | ||
| Last Quarter Net Income | -3,000,000 | 18,070,000 | -11,510,000 | ||
| 60-Month Beta | 1.45 | 1.83 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 02/26/25 | 0.17 on 01/23/25 | -0.02 on 02/05/25 | ||
| Latest Earnings Date | 05/14/25 | 04/24/25 | 06/02/25 | ||
| Most Recent Dividend | 0.025 on 02/28/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/28/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.51 | 8.98 | 0.00 | ||