Office Depot (ODP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODP | WOOF | HZO | ||
| Company | Office Depot | Petco Health and Wellness Company Cl A | Marinemax Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 26.08 | 4.00 | 29.01 | ||
| High | 26.38 | 4.19 | 29.72 | ||
| Low | 25.75 | 3.95 | 28.97 | ||
| Last | 26.40 | 4.15 | 29.65 | ||
| Change | +0.54 | +0.18 | +0.69 | ||
| % Change | +2.09% | +4.53% | +2.38% | ||
| Volume | 148,090 | 1,501,967 | 44,693 | ||
| 20-Day Average Volume | 598,589 | 2,614,958 | 206,285 | ||
| Previous Close | 25.86 | 3.97 | 28.96 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.27 | 4.32 | 30.35 | ||
| 20-Day Raw Stochastic | 22.09% | 35.87% | 22.27% | ||
| 20-Day Relative Strength | 38.82% | 46.94% | 44.99% | ||
| Weighted Alpha | -35.41 | -38.78 | -6.27 | ||
| Today's Opinion | 100% Sell | 40% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.86% since 11/14/24 | -1.19% since 11/14/24 | -2.47% since 11/14/24 | ||
| Low | 24.78 on 11/15/24 | 3.81 on 11/19/24 | 28.38 on 11/20/24 | ||
| High | 26.38 on 11/21/24 | 4.21 on 11/15/24 | 30.49 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -14.28% since 10/21/24 | -10.58% since 10/21/24 | -1.59% since 10/21/24 | ||
| Low | 24.69 on 11/13/24 | 3.81 on 11/19/24 | 28.00 on 10/24/24 | ||
| High | 32.21 on 11/04/24 | 4.73 on 10/28/24 | 33.75 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -10.47% since 08/21/24 | +46.29% since 08/21/24 | -3.55% since 08/21/24 | ||
| Low | 24.69 on 11/13/24 | 2.67 on 08/22/24 | 28.00 on 10/24/24 | ||
| High | 32.21 on 11/04/24 | 5.94 on 10/09/24 | 37.86 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | -34.32% since 05/21/24 | +68.98% since 05/21/24 | +11.27% since 05/21/24 | ||
| Low | 23.69 on 08/08/24 | 2.23 on 08/12/24 | 26.13 on 05/23/24 | ||
| High | 43.31 on 07/31/24 | 5.94 on 10/09/24 | 38.20 on 07/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 778,852 | 1,239,228 | 654,351 | ||
| Shares Outstanding, K | 30,118 | 312,148 | 22,595 | ||
| Annual Sales | 7,831,000,000 | 6,255,280,000 | 2,431,010,000 | ||
| Annual Net Income | 139,000,000 | -1,280,210,000 | 38,070,000 | ||
| Last Quarter Sales | 1,780,000,000 | 1,523,760,000 | 563,120,000 | ||
| Last Quarter Net Income | 58,000,000 | -24,820,000 | 4,000,000 | ||
| 60-Month Beta | 1.48 | 1.92 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 11/06/24 | -0.02 on 09/10/24 | 0.24 on 10/31/24 | ||
| Latest Earnings Date | 11/06/24 | 12/05/24 | 10/31/24 | ||
| Most Recent Dividend | 0.025 on 02/28/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/28/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.97 | 0.00 | 13.95 | ||