Office Depot (ODP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ODP | ARHS | WINA | ||
Company | Office Depot | Arhaus Inc Cl A | Winmark Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 40.90 | 16.03 | 389.45 | ||
High | 41.66 | 16.15 | 399.97 | ||
Low | 40.42 | 15.61 | 389.45 | ||
Last | 41.69 | 16.12 | 399.35 | ||
Change | +0.86 | +0.37 | +9.86 | ||
% Change | +2.11% | +2.35% | +2.53% | ||
Volume | 118,761 | 368,308 | 11,091 | ||
20-Day Average Volume | 460,342 | 1,441,425 | 26,242 | ||
Previous Close | 40.83 | 15.75 | 389.49 | ||
Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 39.60 | 16.14 | 372.06 | ||
20-Day Raw Stochastic | 91.34% | 54.73% | 63.60% | ||
20-Day Relative Strength | 54.66% | 47.36% | 60.24% | ||
Weighted Alpha | -17.35 | +45.30 | +10.17 | ||
Today's Opinion | 40% Sell | 40% Buy | 40% Buy | ||
Previous Opinion | 56% Sell | 40% Buy | 40% Buy | ||
Last Month's Opinion | 88% Sell | 88% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.69% since 07/15/24 | -1.35% since 07/15/24 | +0.67% since 07/15/24 | ||
Low | 40.26 on 07/16/24 | 15.65 on 07/19/24 | 386.20 on 07/19/24 | ||
High | 42.06 on 07/18/24 | 17.27 on 07/16/24 | 431.67 on 07/16/24 | ||
1-Month | |||||
%Chg | +6.78% since 06/21/24 | -5.97% since 06/21/24 | +11.89% since 06/21/24 | ||
Low | 36.63 on 07/09/24 | 14.22 on 07/08/24 | 343.79 on 07/02/24 | ||
High | 42.06 on 07/18/24 | 17.60 on 06/24/24 | 431.67 on 07/16/24 | ||
3-Month | |||||
%Chg | -16.64% since 04/22/24 | +14.21% since 04/22/24 | +5.69% since 04/22/24 | ||
Low | 36.63 on 07/09/24 | 12.51 on 05/01/24 | 330.25 on 06/10/24 | ||
High | 52.69 on 04/23/24 | 19.81 on 06/07/24 | 431.67 on 07/16/24 | ||
6-Month | |||||
%Chg | -21.07% since 01/22/24 | +34.70% since 01/22/24 | +10.90% since 01/22/24 | ||
Low | 36.63 on 07/09/24 | 11.38 on 02/06/24 | 330.25 on 06/10/24 | ||
High | 58.13 on 02/29/24 | 19.81 on 06/07/24 | 431.67 on 07/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,465,593 | 2,209,489 | 1,362,202 | ||
Shares Outstanding, K | 35,895 | 140,285 | 3,497 | ||
Annual Sales | 7,831,000,000 | 1,287,700,000 | 83,240,000 | ||
Annual Net Income | 139,000,000 | 125,240,000 | 40,180,000 | ||
Last Quarter Sales | 1,871,000,000 | 295,160,000 | 20,110,000 | ||
Last Quarter Net Income | 15,000,000 | 15,100,000 | 8,820,000 | ||
60-Month Beta | 1.59 | 2.58 | 0.81 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.05 on 05/08/24 | 0.11 on 05/09/24 | 2.85 on 07/17/24 | ||
Latest Earnings Date | 08/14/24 | 08/14/24 | 07/17/24 | ||
Most Recent Dividend | 0.025 on 02/28/20 | N/A | 0.900 on 05/14/24 | ||
Next Ex-Dividends Date | 02/28/20 | N/A | 08/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 8.52 | 20.95 | 36.42 |