Office Depot (ODP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ODP | TSCO | ULTA | DKS | BBWI |
Company | Office Depot | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Bath & Body Works Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 40.90 | 268.85 | 390.92 | 212.96 | 37.84 |
High | 41.32 | 270.30 | 391.74 | 212.96 | 37.93 |
Low | 40.42 | 263.00 | 382.21 | 204.01 | 36.64 |
Last | 41.07 | 268.98 | 387.98 | 203.94 | 37.03 |
Change | +0.24 | +0.53 | -2.94 | -8.17 | -0.54 |
% Change | +0.59% | +0.20% | -0.75% | -3.85% | -1.44% |
Volume | 60,558 | 264,887 | 219,116 | 355,476 | 807,974 |
20-Day Average Volume | 457,269 | 1,189,267 | 723,100 | 1,046,048 | 3,006,395 |
Previous Close | 40.83 | 268.45 | 390.92 | 212.11 | 37.57 |
Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 39.58 | 267.78 | 393.74 | 211.99 | 38.30 |
20-Day Raw Stochastic | 83.06% | 42.91% | 22.54% | 23.18% | 16.28% |
20-Day Relative Strength | 52.94% | 48.68% | 46.26% | 46.57% | 36.76% |
Weighted Alpha | -18.58 | +22.64 | -15.93 | +60.28 | -5.14 |
Today's Opinion | 40% Sell | 64% Buy | 72% Sell | 56% Buy | 72% Sell |
Previous Opinion | 56% Sell | 64% Buy | 56% Sell | 88% Buy | 72% Sell |
Last Month's Opinion | 88% Sell | 100% Buy | 88% Sell | 100% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.57% since 07/15/24 | -0.78% since 07/15/24 | -1.52% since 07/15/24 | -4.84% since 07/15/24 | +0.88% since 07/15/24 |
Low | 40.26 on 07/16/24 | 263.00 on 07/22/24 | 382.21 on 07/22/24 | 204.51 on 07/22/24 | 36.63 on 07/22/24 |
High | 42.06 on 07/18/24 | 283.23 on 07/16/24 | 412.64 on 07/16/24 | 227.25 on 07/16/24 | 41.06 on 07/18/24 |
1-Month | |||||
%Chg | +5.62% since 06/21/24 | -4.56% since 06/21/24 | +1.38% since 06/21/24 | -10.57% since 06/21/24 | -11.44% since 06/21/24 |
Low | 36.63 on 07/09/24 | 256.20 on 07/09/24 | 381.96 on 07/01/24 | 197.13 on 07/02/24 | 36.10 on 07/10/24 |
High | 42.06 on 07/18/24 | 285.41 on 06/24/24 | 413.88 on 07/12/24 | 231.43 on 06/24/24 | 42.37 on 06/25/24 |
3-Month | |||||
%Chg | -17.54% since 04/22/24 | +6.06% since 04/22/24 | -6.90% since 04/22/24 | +3.23% since 04/22/24 | -15.51% since 04/22/24 |
Low | 36.63 on 07/09/24 | 250.90 on 04/24/24 | 375.30 on 05/24/24 | 182.84 on 05/22/24 | 36.10 on 07/10/24 |
High | 52.69 on 04/23/24 | 290.38 on 06/18/24 | 424.85 on 04/23/24 | 234.47 on 06/20/24 | 52.99 on 06/03/24 |
6-Month | |||||
%Chg | -21.92% since 01/22/24 | +15.58% since 01/22/24 | -18.40% since 01/22/24 | +34.68% since 01/22/24 | -11.69% since 01/22/24 |
Low | 36.63 on 07/09/24 | 221.76 on 02/01/24 | 375.30 on 05/24/24 | 148.92 on 01/24/24 | 36.10 on 07/10/24 |
High | 58.13 on 02/29/24 | 290.38 on 06/18/24 | 574.76 on 03/14/24 | 234.47 on 06/20/24 | 52.99 on 06/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,465,593 | 28,941,592 | 18,653,136 | 17,284,842 | 8,386,789 |
Shares Outstanding, K | 35,895 | 107,810 | 47,716 | 81,490 | 223,231 |
Annual Sales | 7,831,000,000 | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 7,429,000,000 |
Annual Net Income | 139,000,000 | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 878,000,000 |
Last Quarter Sales | 1,871,000,000 | 3,394,830,000 | 2,725,850,000 | 3,018,380,000 | 1,384,000,000 |
Last Quarter Net Income | 15,000,000 | 198,170,000 | 313,110,000 | 275,300,000 | 87,000,000 |
60-Month Beta | 1.59 | 0.81 | 1.37 | 1.65 | 1.85 |
Per-Share Information | |||||
Most Recent Earnings | 1.05 on 05/08/24 | 1.83 on 04/25/24 | 6.47 on 05/30/24 | 3.30 on 05/29/24 | 0.38 on 06/04/24 |
Latest Earnings Date | 08/14/24 | 07/25/24 | 08/22/24 | 08/27/24 | 08/28/24 |
Most Recent Dividend | 0.025 on 02/28/20 | 1.100 on 05/24/24 | 1.000 on 03/16/12 | 1.100 on 06/13/24 | 0.200 on 06/07/24 |
Next Ex-Dividends Date | 02/28/20 | 05/24/24 | N/A | 06/13/24 | 06/07/24 |
Ratios | |||||
Price/Earnings ttm | 8.52 | 26.28 | 15.33 | 16.85 | 11.66 |