Office Depot (ODP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODP | TSCO | ULTA | DKS | BBWI |
| Company | Office Depot | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 26.08 | 272.45 | 339.24 | 194.48 | 30.42 |
| High | 26.08 | 273.41 | 339.32 | 195.55 | 30.54 |
| Low | 25.75 | 270.54 | 335.17 | 192.41 | 29.90 |
| Last | 25.97 | 271.71 | 336.05 | 194.03 | 30.27 |
| Change | +0.11 | +1.71 | -7.21 | -0.15 | -0.24 |
| % Change | +0.43% | +0.63% | -2.10% | -0.08% | -0.79% |
| Volume | 12,307 | 94,547 | 151,951 | 80,713 | 221,529 |
| 20-Day Average Volume | 591,792 | 984,050 | 818,378 | 830,506 | 5,030,065 |
| Previous Close | 25.86 | 270.00 | 343.26 | 194.18 | 30.51 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.25 | 275.44 | 372.75 | 198.71 | 30.56 |
| 20-Day Raw Stochastic | 15.57% | 22.90% | 2.12% | 25.04% | 46.36% |
| 20-Day Relative Strength | 35.93% | 43.27% | 33.44% | 40.52% | 46.39% |
| Weighted Alpha | -37.05 | +27.29 | -25.35 | +34.83 | -15.48 |
| Today's Opinion | 100% Sell | 8% Buy | 88% Sell | 72% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 8% Buy | 72% Sell | 72% Sell | 56% Sell |
| Last Month's Opinion | 40% Sell | 88% Buy | 100% Sell | 8% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.93% since 11/14/24 | -1.86% since 11/14/24 | -12.10% since 11/14/24 | -2.67% since 11/14/24 | -4.15% since 11/14/24 |
| Low | 24.78 on 11/15/24 | 267.85 on 11/20/24 | 335.17 on 11/21/24 | 192.20 on 11/20/24 | 29.82 on 11/20/24 |
| High | 26.08 on 11/21/24 | 279.11 on 11/15/24 | 378.08 on 11/15/24 | 201.83 on 11/18/24 | 31.90 on 11/18/24 |
| 1-Month | |||||
| %Chg | -15.88% since 10/21/24 | -7.70% since 10/21/24 | -8.87% since 10/21/24 | -9.36% since 10/21/24 | -1.77% since 10/21/24 |
| Low | 24.69 on 11/13/24 | 265.31 on 10/31/24 | 335.17 on 11/21/24 | 188.70 on 11/06/24 | 27.99 on 10/31/24 |
| High | 32.21 on 11/04/24 | 294.20 on 11/08/24 | 395.93 on 11/07/24 | 213.10 on 10/22/24 | 32.39 on 11/06/24 |
| 3-Month | |||||
| %Chg | -12.13% since 08/21/24 | +1.61% since 08/21/24 | -11.67% since 08/21/24 | -17.85% since 08/21/24 | -13.23% since 08/21/24 |
| Low | 24.69 on 11/13/24 | 264.82 on 08/22/24 | 335.17 on 11/21/24 | 188.70 on 11/06/24 | 26.20 on 09/11/24 |
| High | 32.21 on 11/04/24 | 307.64 on 10/15/24 | 412.00 on 09/26/24 | 239.30 on 08/23/24 | 36.15 on 08/26/24 |
| 6-Month | |||||
| %Chg | -35.54% since 05/21/24 | -4.81% since 05/21/24 | -11.88% since 05/21/24 | +2.60% since 05/21/24 | -39.95% since 05/21/24 |
| Low | 23.69 on 08/08/24 | 247.51 on 08/05/24 | 318.17 on 08/12/24 | 182.84 on 05/22/24 | 26.20 on 09/11/24 |
| High | 43.31 on 07/31/24 | 307.64 on 10/15/24 | 421.21 on 05/31/24 | 239.30 on 08/23/24 | 52.99 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 778,852 | 28,846,528 | 16,172,696 | 15,808,776 | 6,685,107 |
| Shares Outstanding, K | 30,118 | 106,839 | 47,115 | 81,413 | 219,112 |
| Annual Sales | 7,831,000,000 | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 7,429,000,000 |
| Annual Net Income | 139,000,000 | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 878,000,000 |
| Last Quarter Sales | 1,780,000,000 | 3,468,250,000 | 2,552,090,000 | 3,473,640,000 | 1,526,000,000 |
| Last Quarter Net Income | 58,000,000 | 241,470,000 | 252,560,000 | 362,230,000 | 152,000,000 |
| 60-Month Beta | 1.48 | 0.82 | 1.33 | 1.64 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 11/06/24 | 2.24 on 10/24/24 | 5.30 on 08/29/24 | 4.37 on 09/04/24 | 0.37 on 08/28/24 |
| Latest Earnings Date | 11/06/24 | 10/24/24 | 12/05/24 | 11/26/24 | 11/25/24 |
| Most Recent Dividend | 0.025 on 02/28/20 | 1.100 on 08/26/24 | 1.000 on 03/16/12 | 1.100 on 09/19/24 | 0.200 on 11/22/24 |
| Next Ex-Dividends Date | 02/28/20 | 11/25/24 | N/A | 09/19/24 | 11/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.97 | 26.54 | 13.73 | 13.89 | 9.25 |